NEM270917C00130000
NEM Sep 17 2027 130.00 Call
optionOPRA
EODOct 21, 2026
13.65USD-3.534%(-0.50)25Vol511OI
NEM270917C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.65 | 13.65 | 13.65 | 13.65 | -3.534% | 25 | 536 | 0.000% |
| 2026-10-08 | 14.15 | 14.15 | 14.15 | 14.15 | -5.667% | 1 | 535 | -3.534% |
| 2026-10-01 | 15.00 | 15.00 | 15.00 | 15.00 | -15.014% | 5 | 535 | -9.000% |
| 2026-09-29 | 17.65 | 17.65 | 17.65 | 17.65 | +4.624% | 25 | 532 | -22.663% |
| 2026-09-28 | 16.90 | 16.90 | 16.70 | 16.87 | -26.492% | 779 | 882 | -19.087% |
| 2026-09-22 | 22.90 | 23.00 | 22.90 | 22.95 | +13.054% | 8 | 885 | -40.523% |
| 2026-09-21 | 20.30 | 20.30 | 20.30 | 20.30 | -2.824% | 2 | 885 | -32.759% |
| 2026-09-18 | 20.89 | 20.89 | 20.89 | 20.89 | -4.612% | 2 | 883 | -34.658% |
| 2026-09-17 | 21.90 | 21.90 | 21.90 | 21.90 | +7.458% | 1 | 883 | -37.671% |
| 2026-09-15 | 20.38 | 20.38 | 20.38 | 20.38 | -1.593% | 1 | 882 | -33.023% |
| 2026-09-14 | 21.19 | 21.19 | 20.25 | 20.71 | -10.346% | 7 | 887 | -34.090% |
| 2026-09-11 | 24.16 | 24.30 | 23.10 | 23.10 | -7.600% | 52 | 839 | -40.909% |
| 2026-09-09 | 25.00 | 25.00 | 25.00 | 25.00 | +3.648% | 1 | 839 | -45.400% |
| 2026-09-08 | 24.12 | 24.12 | 24.12 | 24.12 | -1.148% | 1 | 839 | -43.408% |
| 2026-09-04 | 23.50 | 24.40 | 23.50 | 24.40 | +2.306% | 3 | 838 | -44.057% |
| 2026-09-03 | 23.85 | 23.85 | 23.85 | 23.85 | +10.468% | 1 | 838 | -42.767% |
| 2026-09-02 | 23.20 | 23.20 | 21.00 | 21.59 | -0.046% | 7 | 832 | -36.776% |
| 2026-09-01 | 21.60 | 21.60 | 21.60 | 21.60 | -5.263% | 1 | 833 | -36.806% |
| 2026-08-31 | 22.69 | 23.20 | 22.69 | 22.80 | -16.940% | 4 | 832 | -40.132% |
| 2026-08-27 | 27.60 | 27.60 | 27.45 | 27.45 | -0.543% | 26 | 808 | -50.273% |
| 2026-08-26 | 28.00 | 28.00 | 27.30 | 27.60 | +4.151% | 11 | 798 | -50.543% |
| 2026-08-24 | 27.23 | 27.23 | 26.50 | 26.50 | +5.536% | 2 | 797 | -48.491% |
| 2026-08-20 | 25.10 | 25.34 | 25.00 | 25.11 | +12.854% | 801 | 1 | -45.639% |
| 2026-08-19 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000% | 1 | 0 | -38.652% |