NEM270917C00125000
NEM Sep 17 2027 125.00 Call
optionOPRA
EODOct 20, 2026
16.59USD-10.373%(-1.92)1Vol20OI
NEM270917C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.59 | 16.59 | 16.59 | 16.59 | -10.373% | 1 | 19 | 0.000% |
| 2026-09-30 | 18.51 | 18.51 | 18.51 | 18.51 | -19.766% | 1 | 18 | -10.373% |
| 2026-09-21 | 23.07 | 23.07 | 23.07 | 23.07 | -7.720% | 1 | 17 | -28.088% |
| 2026-09-17 | 25.00 | 25.00 | 25.00 | 25.00 | +3.093% | 1 | 17 | -33.640% |
| 2026-09-16 | 24.25 | 24.25 | 24.25 | 24.25 | +7.348% | 1 | 16 | -31.588% |
| 2026-09-14 | 22.59 | 22.59 | 22.59 | 22.59 | -18.152% | 1 | 17 | -26.560% |
| 2026-09-09 | 27.60 | 27.60 | 27.60 | 27.60 | +5.950% | 1 | 17 | -39.891% |
| 2026-09-03 | 26.05 | 26.05 | 26.05 | 26.05 | -3.981% | 1 | 16 | -36.315% |
| 2026-08-28 | 27.13 | 27.13 | 27.13 | 27.13 | -7.248% | 1 | 15 | -38.850% |
| 2026-08-24 | 29.25 | 29.25 | 29.25 | 29.25 | +0.932% | 13 | 2 | -43.282% |
| 2026-08-21 | 28.98 | 28.98 | 28.98 | 28.98 | +13.603% | 1 | 1 | -42.754% |
| 2026-08-20 | 25.51 | 25.51 | 25.51 | 25.51 | 0.000% | 1 | 0 | -34.967% |