NEM270917C00120000
NEM Sep 17 2027 120.00 Call
optionOPRA
EODOct 16, 2026
20.00USD+0.251%(+0.05)1Vol63OI
NEM270917C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 20.00 | 20.00 | 20.00 | 20.00 | +0.251% | 1 | 62 | 0.000% |
| 2026-10-09 | 19.93 | 19.95 | 19.93 | 19.95 | +3.048% | 3 | 59 | +0.251% |
| 2026-10-06 | 19.36 | 19.36 | 19.36 | 19.36 | +3.529% | 1 | 59 | +3.306% |
| 2026-10-05 | 18.70 | 18.70 | 18.70 | 18.70 | -9.223% | 1 | 58 | +6.952% |
| 2026-09-29 | 20.60 | 20.60 | 20.60 | 20.60 | +2.488% | 1 | 57 | -2.913% |
| 2026-09-28 | 20.10 | 20.10 | 20.10 | 20.10 | -14.103% | 8 | 57 | -0.498% |
| 2026-09-24 | 23.40 | 23.40 | 23.40 | 23.40 | -15.371% | 1 | 56 | -14.530% |
| 2026-09-22 | 27.32 | 27.65 | 27.32 | 27.65 | +15.160% | 2 | 54 | -27.667% |
| 2026-09-21 | 24.54 | 25.80 | 23.78 | 24.01 | +0.882% | 7 | 48 | -16.701% |
| 2026-09-15 | 23.80 | 23.80 | 23.80 | 23.80 | -15.000% | 2 | 48 | -15.966% |
| 2026-09-08 | 28.00 | 28.00 | 28.00 | 28.00 | +8.485% | 1 | 49 | -28.571% |
| 2026-09-02 | 27.00 | 27.00 | 25.81 | 25.81 | -6.145% | 4 | 46 | -22.511% |
| 2026-08-31 | 27.50 | 27.50 | 27.50 | 27.50 | -14.596% | 1 | 45 | -27.273% |
| 2026-08-26 | 32.20 | 32.20 | 32.20 | 32.20 | -6.259% | 3 | 45 | -37.888% |
| 2026-08-25 | 33.65 | 34.35 | 33.65 | 34.35 | +7.680% | 12 | 35 | -41.776% |
| 2026-08-21 | 32.03 | 32.03 | 31.45 | 31.90 | +6.475% | 10 | 26 | -37.304% |
| 2026-08-20 | 29.96 | 29.96 | 29.96 | 29.96 | +12.505% | 1 | 25 | -33.244% |
| 2026-08-19 | 25.95 | 26.63 | 25.95 | 26.63 | 0.000% | 25 | 0 | -24.897% |