NEM270917C00115000
NEM Sep 17 2027 115.00 Call
optionOPRA
EODOct 16, 2026
21.65USD+23.714%(+4.15)4Vol201OI
NEM270917C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 22.00 | 22.00 | 21.65 | 21.65 | +23.714% | 4 | 200 | 0.000% |
| 2026-10-14 | 17.58 | 17.58 | 17.50 | 17.50 | -17.179% | 6 | 194 | +23.714% |
| 2026-10-12 | 21.13 | 21.13 | 21.13 | 21.13 | +10.052% | 3 | 194 | +2.461% |
| 2026-10-07 | 19.20 | 19.20 | 19.20 | 19.20 | -7.202% | 2 | 192 | +12.760% |
| 2026-10-06 | 20.69 | 20.69 | 20.69 | 20.69 | -2.036% | 3 | 189 | +4.640% |
| 2026-10-02 | 21.12 | 21.12 | 21.12 | 21.12 | -1.813% | 1 | 188 | +2.509% |
| 2026-09-30 | 23.28 | 23.28 | 21.51 | 21.51 | -3.844% | 5 | 184 | +0.651% |
| 2026-09-28 | 22.33 | 23.25 | 22.33 | 22.37 | -12.549% | 7 | 180 | -3.219% |
| 2026-09-24 | 25.58 | 25.58 | 25.58 | 25.58 | -3.653% | 1 | 179 | -15.364% |
| 2026-09-16 | 28.93 | 28.93 | 26.55 | 26.55 | -14.630% | 4 | 178 | -18.456% |
| 2026-09-08 | 30.05 | 31.12 | 30.05 | 31.10 | -1.426% | 25 | 153 | -30.386% |
| 2026-08-28 | 31.55 | 31.55 | 31.55 | 31.55 | -6.519% | 2 | 151 | -31.379% |
| 2026-08-24 | 34.94 | 34.94 | 33.70 | 33.75 | 0.000% | 151 | 0 | -35.852% |