NEM270917C00110000
NEM Sep 17 2027 110.00 Call
optionOPRA
EODOct 16, 2026
25.15USD+22.683%(+4.65)2Vol7OI
NEM270917C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 25.15 | 25.15 | 25.15 | 25.15 | +22.683% | 2 | 7 | 0.000% |
| 2026-10-14 | 20.50 | 20.50 | 20.50 | 20.50 | -13.209% | 1 | 6 | +22.683% |
| 2026-10-12 | 23.62 | 23.62 | 23.62 | 23.62 | -2.798% | 5 | 2 | +6.478% |
| 2026-10-09 | 24.30 | 24.30 | 24.30 | 24.30 | +5.652% | 1 | 1 | +3.498% |
| 2026-10-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 0 | +9.348% |