NEM270917C00100000
NEM Sep 17 2027 100.00 Call
optionOPRA
EODOct 19, 2026
29.85USD-24.430%(-9.65)1Vol60OI
NEM270917C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 29.85 | 29.85 | 29.85 | 29.85 | -24.430% | 1 | 60 | 0.000% |
| 2026-09-08 | 39.00 | 39.50 | 39.00 | 39.50 | 0.000% | 100 | 112 | -24.430% |
| 2026-09-03 | 39.50 | 39.50 | 39.50 | 39.50 | -3.635% | 100 | 13 | -24.430% |
| 2026-08-28 | 40.99 | 40.99 | 40.99 | 40.99 | -5.662% | 5 | 8 | -27.177% |
| 2026-08-27 | 43.45 | 43.45 | 43.45 | 43.45 | +0.462% | 5 | 3 | -31.300% |
| 2026-08-21 | 43.06 | 43.25 | 42.74 | 43.25 | +7.614% | 4 | 1 | -30.983% |
| 2026-08-20 | 40.19 | 40.19 | 40.19 | 40.19 | 0.000% | 1 | 0 | -25.728% |