Dark

NEM20270617C130
NEM Jun 17 2027 130.00 Call (NEM270617C00130000)
option OPRA

EOD

Sep 24, 2026

16.00-15.789%(-3.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	16.6500	16.6500	16.0000	16.0000	-15.789%	2	1,212	0.000%
2026-09-22	19.0000	19.0000	19.0000	19.0000	+7.466%	2	1,213	-15.789%
2026-09-16	17.5900	17.7700	17.5900	17.6800	-16.010%	4	1,213	-9.502%
2026-09-09	21.3000	21.3500	20.9000	21.0500	-3.661%	63	1,213	-23.990%
2026-09-03	21.8500	21.8500	21.8500	21.8500	+17.347%	1	1,212	-26.773%
2026-09-02	18.6200	18.6200	18.6200	18.6200	+2.027%	14	1,211	-14.071%
2026-09-01	18.2500	18.2500	18.2500	18.2500	-5.440%	5	1,197	-12.329%
2026-08-31	19.0000	19.3000	19.0000	19.3000	-8.531%	33	1,192	-17.098%
2026-08-28	22.4000	22.4000	21.1000	21.1000	-15.397%	2	1,159	-24.171%
2026-08-25	24.9400	24.9400	24.9400	24.9400	+7.965%	3	1,158	-35.846%
2026-08-24	25.1500	25.5000	23.1000	23.1000	-5.328%	3	1,161	-30.736%
2026-08-21	23.6200	24.4000	23.6200	24.4000	+12.184%	31	1,161	-34.426%
2026-08-20	20.5800	21.7500	20.5800	21.7500	+6.201%	5	1,185	-26.437%
2026-08-19	19.5000	20.4800	19.5000	20.4800	+30.696%	54	1,183	-21.875%
2026-08-18	16.4500	16.4500	15.2500	15.6700	-10.508%	23	1,143	+2.106%
2026-08-17	17.5100	17.5100	17.5100	17.5100	+13.480%	1	1,161	-8.624%
2026-08-14	14.6800	15.4300	14.6800	15.4300	+14.296%	4	1,161	+3.694%
2026-08-13	14.2500	14.2500	13.4000	13.5000	-12.903%	84	1,159	+18.519%
2026-08-11	15.5000	15.5000	15.5000	15.5000	+1.974%	3	1,121	+3.226%
2026-08-10	14.6800	15.2000	14.5000	15.2000	+14.977%	84	1,121	+5.263%
2026-08-07	13.2000	14.1000	13.2000	13.2200	+32.200%	105	1,199	+21.029%
2026-08-06	10.0000	10.0000	10.0000	10.0000	-3.846%	2	1,193	+60.000%
2026-08-05	9.1500	10.4000	9.1500	10.4000	+39.597%	17	1,191	+53.846%
2026-08-04	7.1600	7.6600	7.1600	7.4500	+14.615%	9	1,189	+114.765%
2026-08-03	6.0000	6.5000	6.0000	6.5000	+4.839%	8	1,183	+146.154%
2026-07-31	6.1600	6.4300	5.9500	6.2000	-10.275%	106	1,177	+158.065%
2026-07-30	6.0100	6.9100	6.0100	6.9100	+15.167%	9	1,097	+131.548%
2026-07-27	6.0500	6.0500	6.0000	6.0000	-9.091%	9	1,090	+166.667%
2026-07-23	6.5000	6.6000	6.5000	6.6000	-7.303%	13	1,085	+142.424%
2026-07-22	7.1500	7.1500	7.1200	7.1200	+30.642%	2	1,072	+124.719%
2026-07-20	5.4500	5.4500	5.4500	5.4500	0.000%	1	1,072	+193.578%
2026-07-17	5.4500	5.4500	5.4500	5.4500	-5.709%	5	1,072	+193.578%
2026-07-16	6.3000	6.4000	5.7800	5.7800	-11.077%	6	1,072	+176.817%
2026-07-15	6.5000	6.5000	6.5000	6.5000	+0.775%	5	1,077	+146.154%
2026-07-13	6.4500	6.4500	6.4500	6.4500	-6.522%	1	1,072	+148.062%
2026-07-08	6.9000	6.9500	6.9000	6.9000	-13.750%	91	1,073	+131.884%
2026-07-02	8.0000	8.0000	8.0000	8.0000	+13.154%	5	1,068	+100.000%
2026-06-30	7.0700	7.0700	7.0700	7.0700	-11.625%	1	1,068	+126.308%
2026-06-26	8.0000	8.0000	8.0000	8.0000	+0.629%	3	1,067	+100.000%
2026-06-25	7.5800	8.2000	7.5800	7.9500	+11.034%	8	1,064	+101.258%
2026-06-24	7.1600	7.1600	7.1600	7.1600	-18.636%	1	1,060	+123.464%
2026-06-23	9.6000	9.6000	8.8000	8.8000	-15.789%	104	1,059	+81.818%
2026-06-22	10.4500	10.4500	10.4500	10.4500	-10.684%	1	973	+53.110%
2026-06-18	12.1000	12.1000	11.6500	11.7000	-22.000%	6	961	+36.752%
2026-06-17	14.1000	15.0000	14.1000	15.0000	+10.213%	98	961	+6.667%
2026-06-16	13.8000	13.8000	13.5100	13.6100	+51.390%	39	961	+17.561%
2026-06-11	8.9900	8.9900	8.9900	8.9900	+2.743%	1	937	+77.976%
2026-06-10	9.4700	9.4700	8.7500	8.7500	-8.854%	10	938	+82.857%
2026-06-09	10.1000	10.1000	9.6000	9.6000	-10.698%	92	944	+66.667%
2026-06-08	10.7500	10.7500	10.7500	10.7500	-8.198%	2	887	+48.837%
2026-06-05	12.5000	12.5000	11.7100	11.7100	-19.241%	4	885	+36.635%
2026-06-04	14.7000	14.8100	14.5000	14.5000	+3.571%	26	885	+10.345%
2026-06-03	14.0000	14.0000	14.0000	14.0000	-6.667%	6	895	+14.286%
2026-06-02	15.0000	15.0000	15.0000	15.0000	+8.303%	8	889	+6.667%
2026-06-01	13.2600	13.8500	13.2600	13.8500	+0.145%	20	881	+15.523%
2026-05-28	13.8300	13.8300	13.8300	13.8300	-0.575%	1	869	+15.691%
2026-05-20	12.9500	13.9100	12.9500	13.9100	+9.013%	2	870	+15.025%
2026-05-19	12.6500	12.7600	12.6500	12.7600	-33.368%	21	853	+25.392%
2026-05-14	19.3000	19.3000	19.1500	19.1500	-4.250%	22	853	-16.449%
2026-05-13	20.0000	20.0600	19.8400	20.0000	-3.614%	17	813	-20.000%
2026-05-12	19.5500	20.7500	19.5500	20.7500	+30.094%	5	813	-22.892%
2026-05-05	15.9500	15.9500	15.9400	15.9500	+7.263%	32	813	+0.313%
2026-05-04	16.5000	16.5000	14.8700	14.8700	-10.691%	33	781	+7.599%
2026-05-01	16.6500	16.6500	16.6500	16.6500	-3.702%	1	751	-3.904%
2026-04-30	16.6500	17.2900	16.5200	17.2900	+18.020%	10	751	-7.461%
2026-04-29	15.1400	15.3800	14.6500	14.6500	-11.747%	4	744	+9.215%
2026-04-28	18.1400	18.1400	16.3700	16.6000	-17.000%	6	740	-3.614%
2026-04-27	19.9800	20.2800	19.9800	20.0000	-3.846%	619	740	-20.000%
2026-04-24	20.8000	20.8000	20.8000	20.8000	+30.244%	1	130	-23.077%
2026-04-23	15.5000	15.9700	15.5000	15.9700	-5.054%	4	130	+0.188%
2026-04-21	16.8200	16.8200	16.8200	16.8200	-10.532%	1	128	-4.875%
2026-04-20	18.8000	18.8000	18.8000	18.8000	-5.194%	4	128	-14.894%
2026-04-17	19.8300	19.8300	19.8300	19.8300	+8.065%	4	132	-19.314%
2026-04-16	18.3500	18.3500	18.3500	18.3500	-14.252%	1	128	-12.807%
2026-04-14	21.0000	21.4000	21.0000	21.4000	-5.435%	2	129	-25.234%
2026-04-10	22.6300	22.6300	22.6300	22.6300	-0.088%	1	127	-29.297%
2026-04-08	22.6500	22.6500	22.6500	22.6500	+19.211%	1	126	-29.360%
2026-04-02	19.8000	19.8000	19.0000	19.0000	-1.042%	7	121	-15.789%
2026-04-01	18.5200	19.2000	18.5200	19.2000	+42.222%	6	121	-16.667%
2026-03-25	13.5000	13.5000	13.5000	13.5000	+10.204%	10	119	+18.519%
2026-03-19	12.3200	12.3200	12.2500	12.2500	-31.944%	92	109	+30.612%
2026-03-17	18.2500	18.2500	18.0000	18.0000	+0.279%	16	17	-11.111%
2026-03-13	17.9500	17.9500	17.9500	17.9500	0.000%	1	1	-10.864%