Dark

NEM20270617C120
NEM Jun 17 2027 120.00 Call (NEM270617C00120000)
option OPRA

EOD

Sep 24, 2026

20.30-6.236%(-1.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.4500	20.4500	20.1000	20.3000	-6.236%	6	1,096	0.000%
2026-09-23	21.4800	22.4100	21.4800	21.6500	-2.036%	28	1,092	-6.236%
2026-09-22	22.1000	22.1000	22.1000	22.1000	-5.150%	5	1,081	-8.145%
2026-09-17	23.3000	23.3000	23.3000	23.3000	+4.531%	2	1,081	-12.876%
2026-09-16	22.2900	22.2900	22.2900	22.2900	-10.840%	1	1,081	-8.928%
2026-09-11	25.0000	25.0000	25.0000	25.0000	-6.191%	1	1,082	-18.800%
2026-09-09	26.6500	26.6500	26.6500	26.6500	-6.557%	1	1,082	-23.827%
2026-08-27	28.5200	28.5200	28.5200	28.5200	-2.496%	2	1,083	-28.822%
2026-08-26	29.2500	29.2500	29.2500	29.2500	-1.349%	10	1,081	-30.598%
2026-08-24	29.6500	29.6500	29.6500	29.6500	+4.956%	3	1,085	-31.535%
2026-08-21	28.2500	28.2500	28.2500	28.2500	+6.403%	1	1,085	-28.142%
2026-08-20	26.5500	26.5500	26.5500	26.5500	+12.931%	2	1,086	-23.540%
2026-08-19	24.0200	24.0400	23.5100	23.5100	+24.392%	34	1,084	-13.654%
2026-08-18	19.7000	19.9000	18.9000	18.9000	-12.093%	55	1,059	+7.407%
2026-08-17	21.5000	21.5000	21.5000	21.5000	+10.256%	1	1,022	-5.581%
2026-08-14	19.5000	19.5000	19.5000	19.5000	+13.636%	1	1,022	+4.103%
2026-08-13	17.9000	17.9000	17.1600	17.1600	-14.669%	3	1,022	+18.298%
2026-08-12	20.5500	20.5500	20.1100	20.1100	+5.842%	4	1,023	+0.945%
2026-08-11	18.0700	19.0000	18.0700	19.0000	-0.783%	9	1,022	+6.842%
2026-08-10	18.1900	19.1500	18.1500	19.1500	+14.671%	10	1,013	+6.005%
2026-08-07	15.5300	16.8400	15.5300	16.7000	+29.457%	7	1,003	+21.557%
2026-08-06	12.9900	12.9900	12.9000	12.9000	+3.781%	9	1,001	+57.364%
2026-08-05	11.7500	13.0100	11.7500	12.4300	+30.157%	58	1,001	+63.315%
2026-08-04	9.5500	9.5500	9.5500	9.5500	+15.060%	1	989	+112.565%
2026-08-03	8.0500	8.3000	8.0500	8.3000	+5.063%	2	989	+144.578%
2026-07-31	7.9000	7.9000	7.9000	7.9000	-9.507%	1	990	+156.962%
2026-07-30	8.0000	8.7300	8.0000	8.7300	+20.414%	51	989	+132.532%
2026-07-29	6.5000	7.2500	6.5000	7.2500	-0.138%	6	990	+180.000%
2026-07-28	7.2500	7.2600	7.0800	7.2600	-9.250%	109	984	+179.614%
2026-07-24	8.0000	8.0000	8.0000	8.0000	-5.882%	2	885	+153.750%
2026-07-23	8.5000	8.5000	8.5000	8.5000	-6.593%	7	883	+138.824%
2026-07-22	8.7000	9.4300	8.7000	9.1000	+22.973%	32	876	+123.077%
2026-07-20	7.2500	7.4000	7.0000	7.4000	-12.941%	9	870	+174.324%
2026-07-16	8.2100	8.5000	8.2100	8.5000	-10.053%	2	862	+138.824%
2026-07-15	9.4500	9.4500	9.4500	9.4500	+5.351%	1	862	+114.815%
2026-07-13	8.9700	8.9700	8.9700	8.9700	-3.027%	1	862	+126.310%
2026-07-10	9.2500	9.2500	9.2500	9.2500	-2.632%	20	862	+119.459%
2026-07-07	9.7000	9.7000	9.5000	9.5000	+4.396%	12	848	+113.684%
2026-06-30	8.8000	9.1000	8.8000	9.1000	-6.475%	29	847	+123.077%
2026-06-29	9.7300	9.7300	9.7300	9.7300	-5.990%	5	825	+108.633%
2026-06-26	10.3500	10.3500	10.3500	10.3500	+1.970%	3	823	+96.135%
2026-06-25	10.4500	10.4500	10.1500	10.1500	+10.929%	77	823	+100.000%
2026-06-24	10.0000	10.0000	9.1500	9.1500	-15.668%	19	821	+121.858%
2026-06-23	10.8500	10.8500	10.8500	10.8500	-14.432%	1	809	+87.097%
2026-06-22	12.6800	12.6800	12.6800	12.6800	-9.751%	1	808	+60.095%
2026-06-18	14.1500	14.2000	14.0500	14.0500	-16.369%	24	792	+44.484%
2026-06-16	16.8000	16.8500	16.7500	16.8000	+1.818%	23	792	+20.833%
2026-06-15	16.5000	16.5000	16.5000	16.5000	+34.584%	1	786	+23.030%
2026-06-11	10.5400	12.2600	10.5400	12.2600	+9.367%	5	786	+65.579%
2026-06-10	12.0300	12.0300	11.0500	11.2100	+2.844%	53	785	+81.088%
2026-06-09	12.0400	12.1000	10.9000	10.9000	-17.424%	61	786	+86.239%
2026-06-08	13.2000	13.2000	13.2000	13.2000	-26.092%	2	750	+53.788%
2026-06-04	17.8600	17.8600	17.8500	17.8600	+2.939%	18	752	+13.662%
2026-05-29	16.9900	17.4500	16.9900	17.3500	+8.641%	49	757	+17.003%
2026-05-28	15.9700	15.9700	15.9700	15.9700	-6.772%	1	754	+27.113%
2026-05-27	17.1300	17.1300	17.1300	17.1300	+10.516%	1	754	+18.506%
2026-05-19	17.4600	17.4600	15.4500	15.5000	-13.889%	26	753	+30.968%
2026-05-15	18.6800	18.6900	17.8500	18.0000	-18.367%	7	733	+12.778%
2026-05-14	22.0500	22.0500	22.0500	22.0500	-9.072%	1	733	-7.937%
2026-05-13	24.2500	24.2500	24.2500	24.2500	+3.412%	5	733	-16.289%
2026-05-12	23.4500	23.4500	23.4500	23.4500	-7.677%	1	733	-13.433%
2026-05-11	25.0000	25.4000	24.9100	25.4000	+33.966%	3	733	-20.079%
2026-05-05	19.6500	19.6500	18.9300	18.9600	+2.431%	39	733	+7.068%
2026-05-04	19.1600	19.1600	18.5100	18.5100	-4.489%	30	695	+9.670%
2026-04-30	19.5500	20.0900	19.3800	19.3800	+8.571%	14	665	+4.747%
2026-04-29	18.5900	18.5900	17.8500	17.8500	-7.513%	4	654	+13.725%
2026-04-28	19.3000	19.3000	19.3000	19.3000	-17.025%	1	650	+5.181%
2026-04-27	24.8800	24.8800	23.2600	23.2600	+19.650%	615	649	-12.726%
2026-04-23	19.4400	19.4400	19.4400	19.4400	-5.631%	2	50	+4.424%
2026-04-22	20.1500	20.6000	20.1500	20.6000	+4.304%	18	52	-1.456%
2026-04-21	19.7500	19.7500	19.7500	19.7500	-22.458%	2	36	+2.785%
2026-04-14	25.4700	25.4700	25.4700	25.4700	+6.125%	1	35	-20.298%
2026-04-13	24.0000	24.0000	24.0000	24.0000	-4.913%	1	34	-15.417%
2026-04-08	25.2400	25.2400	25.2400	25.2400	+6.498%	1	34	-19.572%
2026-04-02	23.1500	23.7000	23.1500	23.7000	+1.717%	2	33	-14.346%
2026-04-01	23.3000	23.3000	23.3000	23.3000	+24.599%	1	33	-12.876%
2026-03-30	18.7000	18.7000	18.7000	18.7000	+24.667%	1	33	+8.556%
2026-03-27	15.0000	15.0000	15.0000	15.0000	0.000%	3	33	+35.333%
2026-03-25	15.0000	15.0000	15.0000	15.0000	+7.143%	16	30	+35.333%
2026-03-23	14.6000	14.6000	14.0000	14.0000	+2.564%	8	14	+45.000%
2026-03-20	15.2000	15.2000	13.6500	13.6500	-5.862%	3	6	+48.718%
2026-03-19	15.7600	15.7600	14.5000	14.5000	-27.500%	6	7	+40.000%
2026-03-16	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	+1.500%