Dark

NEM20270319C130
NEM Mar 19 2027 130.00 Call (NEM270319C00130000)
option OPRA

EOD

Sep 23, 2026

13.60-4.225%(-0.60)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.3000	13.6000	12.3000	13.6000	-4.225%	12	742	0.000%
2026-09-22	13.6000	14.4000	13.5900	14.2000	+4.797%	24	733	-4.225%
2026-09-21	13.1000	13.5500	13.1000	13.5500	+3.593%	20	725	+0.369%
2026-09-18	13.2000	13.2500	12.9500	13.0800	-13.663%	21	713	+3.976%
2026-09-17	15.1500	15.1500	15.1500	15.1500	+16.538%	50	702	-10.231%
2026-09-16	13.6500	13.6500	13.0000	13.0000	-1.887%	50	698	+4.615%
2026-09-15	13.4500	13.4500	13.2500	13.2500	-3.986%	54	670	+2.642%
2026-09-14	13.9900	13.9900	13.8000	13.8000	-15.751%	43	645	-1.449%
2026-09-11	16.3800	16.3800	16.3800	16.3800	+3.409%	1	635	-16.972%
2026-09-10	15.8400	15.8400	15.8400	15.8400	-7.907%	1	635	-14.141%
2026-09-08	17.2000	17.2000	17.2000	17.2000	+4.559%	18	635	-20.930%
2026-09-04	16.4500	16.4500	16.4500	16.4500	-10.109%	6	639	-17.325%
2026-09-03	16.5000	18.3000	16.5000	18.3000	+24.659%	137	639	-25.683%
2026-09-02	14.6800	14.6800	14.6800	14.6800	+6.146%	2	515	-7.357%
2026-09-01	14.0700	15.7400	13.8300	13.8300	-12.190%	39	515	-1.663%
2026-08-31	16.2000	16.4000	15.4000	15.7500	-7.080%	29	511	-13.651%
2026-08-28	17.8000	18.1500	16.9500	16.9500	-16.048%	10	511	-19.764%
2026-08-27	20.1900	20.1900	20.1900	20.1900	+3.010%	1	502	-32.640%
2026-08-26	20.2000	20.2000	19.6000	19.6000	-8.111%	6	502	-30.612%
2026-08-25	21.2000	21.4000	21.2000	21.3300	+4.303%	7	498	-36.240%
2026-08-24	20.8900	21.0800	20.4500	20.4500	+2.506%	4	494	-33.496%
2026-08-21	20.3000	20.3000	19.7500	19.9500	+11.577%	24	494	-31.830%
2026-08-20	17.6500	17.9200	17.6500	17.8800	+8.958%	46	494	-23.937%
2026-08-19	15.8800	16.4100	15.8800	16.4100	+42.820%	20	474	-17.124%
2026-08-18	12.8800	12.8900	11.4900	11.4900	-14.061%	305	468	+18.364%
2026-08-17	13.4000	14.0200	13.3700	13.3700	+25.776%	32	209	+1.720%
2026-08-13	10.9000	10.9000	10.6300	10.6300	-15.902%	2	203	+27.940%
2026-08-12	13.1800	13.2300	12.5000	12.6400	+4.549%	53	203	+7.595%
2026-08-11	11.9600	12.1000	11.8500	12.0900	+3.599%	101	201	+12.490%
2026-08-10	10.8000	11.6700	10.8000	11.6700	+16.700%	2	138	+16.538%
2026-08-07	10.0500	10.8000	10.0000	10.0000	+35.135%	5	139	+36.000%
2026-08-06	7.4000	7.4000	7.4000	7.4000	+6.782%	3	139	+83.784%
2026-08-05	6.7600	6.9300	6.7600	6.9300	+65.000%	26	139	+96.248%
2026-07-30	4.0200	4.2000	4.0000	4.2000	+3.194%	18	114	+223.810%
2026-07-27	4.0700	4.0700	4.0700	4.0700	-18.109%	2	110	+234.152%
2026-07-22	4.9000	4.9700	4.9000	4.9700	+22.716%	3	112	+173.642%
2026-07-21	4.0500	4.0500	4.0500	4.0500	+12.500%	1	110	+235.802%
2026-07-20	3.6000	3.6000	3.6000	3.6000	-31.429%	4	110	+277.778%
2026-07-10	5.2500	5.2500	5.2500	5.2500	+6.061%	2	110	+159.048%
2026-07-08	4.9500	4.9500	4.9500	4.9500	-21.429%	1	110	+174.747%
2026-07-06	6.3000	6.3000	6.3000	6.3000	+21.622%	3	109	+115.873%
2026-06-29	5.2600	5.2600	5.1800	5.1800	-13.087%	2	108	+162.548%
2026-06-26	5.9600	5.9600	5.9600	5.9600	+2.055%	1	108	+128.188%
2026-06-25	5.8400	5.8400	5.8400	5.8400	+10.606%	1	107	+132.877%
2026-06-24	5.4100	5.4100	5.2800	5.2800	-41.268%	4	107	+157.576%
2026-06-18	8.9900	8.9900	8.9900	8.9900	-19.009%	2	109	+51.279%
2026-06-16	11.1000	11.1000	11.1000	11.1000	+25.850%	5	109	+22.523%
2026-06-12	8.2100	8.8200	8.2100	8.8200	+20.000%	2	105	+54.195%
2026-06-11	6.0300	7.3500	6.0300	7.3500	-8.010%	28	105	+85.034%
2026-06-09	7.9900	7.9900	7.9900	7.9900	-33.138%	4	104	+70.213%
2026-06-04	12.1500	12.1500	11.9000	11.9500	-4.400%	32	140	+13.808%
2026-05-15	12.5000	12.5000	12.5000	12.5000	-26.943%	1	130	+8.800%
2026-05-11	17.1100	17.1100	17.1100	17.1100	+12.123%	2	129	-20.514%
2026-05-08	15.2600	15.2600	15.2600	15.2600	+1.060%	5	127	-10.878%
2026-05-06	15.0500	15.1000	14.5600	15.1000	+13.534%	21	132	-9.934%
2026-05-01	13.5600	13.5600	13.3000	13.3000	-4.317%	3	184	+2.256%
2026-04-30	13.9000	13.9000	13.7500	13.9000	+0.725%	39	184	-2.158%
2026-04-28	14.6000	14.6000	13.8000	13.8000	-17.857%	101	184	-1.449%
2026-04-27	16.7000	16.8000	16.7000	16.8000	-10.160%	7	218	-19.048%
2026-04-24	17.4000	18.7000	17.4000	18.7000	+28.082%	6	216	-27.273%
2026-04-22	14.7000	14.7000	14.5500	14.6000	+10.690%	84	220	-6.849%
2026-04-21	14.1000	14.1000	13.1900	13.1900	-15.719%	107	74	+3.108%
2026-04-16	15.6500	15.6500	15.6500	15.6500	+0.643%	1	74	-13.099%
2026-04-15	16.0500	16.0500	15.5500	15.5500	-8.798%	24	75	-12.540%
2026-04-01	17.0500	17.0500	17.0500	17.0500	+51.825%	1	60	-20.235%
2026-03-27	11.2600	11.2600	11.2300	11.2300	+1.629%	2	60	+21.104%
2026-03-24	11.0500	11.0500	11.0500	11.0500	+10.500%	1	60	+23.077%
2026-03-23	10.5000	10.5000	10.0000	10.0000	+11.111%	7	60	+36.000%
2026-03-20	9.9000	9.9000	9.0000	9.0000	-6.736%	22	61	+51.111%
2026-03-19	10.2000	10.2000	9.6500	9.6500	-27.985%	5	58	+40.933%
2026-03-18	14.4000	14.4000	12.5000	13.4000	-18.293%	30	61	+1.493%
2026-03-17	16.4000	16.4000	16.4000	16.4000	+8.394%	1	48	-17.073%
2026-03-16	16.5000	16.5000	15.1300	15.1300	-0.787%	19	48	-10.112%
2026-03-13	15.2500	15.2500	15.2500	15.2500	-19.055%	1	31	-10.820%
2026-03-12	18.6700	18.8400	18.6700	18.8400	+7.657%	9	30	-27.813%
2026-03-11	17.5000	17.5000	17.5000	17.5000	-16.667%	3	30	-22.286%
2026-03-10	20.0000	21.0000	20.0000	21.0000	+9.261%	4	28	-35.238%
2026-03-06	19.2200	19.2200	19.2200	19.2200	-1.436%	10	25	-29.240%
2026-03-05	19.5000	19.5000	19.5000	19.5000	-27.509%	3	18	-30.256%
2026-03-02	28.0000	28.0000	25.0000	26.9000	-1.103%	19	21	-49.442%
2026-02-27	27.2000	27.2000	27.2000	27.2000	0.000%	2	2	-50.000%