Dark

NEM20270319C125
NEM Mar 19 2027 125.00 Call (NEM270319C00125000)
option OPRA

EOD

Sep 23, 2026

15.70-12.291%(-2.20)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	15.1200	15.7000	15.0000	15.7000	-12.291%	13	1,293	0.000%
2026-09-22	15.4500	18.0000	15.4500	17.9000	+17.300%	33	1,293	-12.291%
2026-09-21	14.8500	15.2600	14.8500	15.2600	-6.951%	20	1,272	+2.883%
2026-09-17	16.8000	16.8500	16.4000	16.4000	+2.821%	51	1,288	-4.268%
2026-09-15	15.9500	15.9500	15.9500	15.9500	-0.313%	1	1,322	-1.567%
2026-09-14	16.0000	16.0000	15.9500	16.0000	-14.848%	127	1,323	-1.875%
2026-09-11	18.7900	18.7900	18.7900	18.7900	+10.076%	1	1,224	-16.445%
2026-09-10	17.0700	17.0700	17.0700	17.0700	-11.783%	1	1,223	-8.026%
2026-09-09	19.1000	19.3500	19.1000	19.3500	-0.972%	9	1,224	-18.863%
2026-09-08	19.5400	19.5400	19.5400	19.5400	-3.506%	2	1,228	-19.652%
2026-09-03	19.2000	20.2500	19.2000	20.2500	+18.838%	3	1,227	-22.469%
2026-09-02	16.9500	17.0400	16.9500	17.0400	+4.540%	4	1,228	-7.864%
2026-09-01	16.9500	17.1500	16.3000	16.3000	-9.695%	7	1,224	-3.681%
2026-08-31	18.4000	18.4000	18.0500	18.0500	-20.274%	2	1,222	-13.019%
2026-08-26	22.8000	22.8000	22.6400	22.6400	-0.484%	2	1,223	-30.654%
2026-08-24	23.5000	23.5000	22.7500	22.7500	+0.442%	12	1,225	-30.989%
2026-08-21	22.2000	22.7500	22.2000	22.6500	+13.307%	9	1,235	-30.684%
2026-08-20	20.0000	20.5500	19.9900	19.9900	+11.365%	14	1,236	-21.461%
2026-08-19	16.3500	19.0000	16.3500	17.9500	+32.570%	74	1,240	-12.535%
2026-08-18	13.2000	13.5400	13.2000	13.5400	-15.110%	11	1,233	+15.953%
2026-08-17	14.7500	15.9500	14.7500	15.9500	+13.523%	21	1,232	-1.567%
2026-08-14	13.5000	14.0500	13.5000	14.0500	+17.573%	71	1,231	+11.744%
2026-08-13	11.6000	11.9500	11.6000	11.9500	-19.311%	34	1,160	+31.381%
2026-08-12	14.8100	14.8100	14.8100	14.8100	+6.547%	30	1,143	+6.009%
2026-08-11	13.9000	13.9000	13.9000	13.9000	+3.731%	1	1,146	+12.950%
2026-08-10	12.8500	13.4000	12.8500	13.4000	+14.237%	125	1,145	+17.164%
2026-08-07	11.5000	12.1500	11.4400	11.7300	+44.815%	5	1,141	+33.845%
2026-08-05	7.7800	8.5500	7.7800	8.1000	+36.134%	8	1,138	+93.827%
2026-08-04	5.9500	5.9500	5.9500	5.9500	+30.769%	4	1,140	+163.866%
2026-07-27	4.5500	4.5500	4.5500	4.5500	-4.612%	3	1,136	+245.055%
2026-07-24	5.1700	5.2000	4.7700	4.7700	+0.421%	7	1,136	+229.140%
2026-07-21	4.7500	4.7500	4.7500	4.7500	+11.765%	1	1,135	+230.526%
2026-07-20	4.2500	4.2500	4.2500	4.2500	-2.299%	7	1,135	+269.412%
2026-07-17	4.3500	4.3500	4.3500	4.3500	-26.271%	1	1,128	+260.920%
2026-07-15	5.9000	5.9000	5.9000	5.9000	-2.479%	2	1,127	+166.102%
2026-07-14	6.0500	6.0500	6.0500	6.0500	+11.009%	10	1,126	+159.504%
2026-07-13	5.4400	5.4500	5.4400	5.4500	-12.939%	2	1,116	+188.073%
2026-07-09	6.2600	6.2600	6.2600	6.2600	-0.635%	5	1,116	+150.799%
2026-07-07	6.3000	6.3000	6.3000	6.3000	-4.834%	5	1,120	+149.206%
2026-07-06	6.6200	6.6200	6.6200	6.6200	+13.746%	1	1,120	+137.160%
2026-06-30	5.8000	5.8200	5.8000	5.8200	-13.134%	2	1,120	+169.759%
2026-06-25	6.7000	6.7000	6.7000	6.7000	+9.836%	1,000	1,119	+134.328%
2026-06-24	6.1000	6.1000	6.1000	6.1000	-23.655%	1	175	+157.377%
2026-06-23	7.9900	7.9900	7.9900	7.9900	-13.152%	1	175	+96.496%
2026-06-22	9.2000	9.2000	9.2000	9.2000	-31.700%	6	175	+70.652%
2026-06-17	13.5600	13.5600	13.4700	13.4700	+39.009%	9	175	+16.555%
2026-06-12	9.1900	9.6900	9.1900	9.6900	+30.067%	10	175	+62.023%
2026-06-11	7.4500	7.4500	7.4500	7.4500	-13.170%	1	175	+110.738%
2026-06-09	8.5800	8.5800	8.5800	8.5800	-17.658%	4	176	+82.984%
2026-06-05	10.4200	10.4200	10.4200	10.4200	-21.654%	1	176	+50.672%
2026-06-04	13.3000	13.3000	13.3000	13.3000	+5.556%	2	176	+18.045%
2026-05-29	12.6000	12.6000	12.6000	12.6000	+0.800%	1	176	+24.603%
2026-05-28	12.5000	12.5000	12.5000	12.5000	-0.872%	125	177	+25.600%
2026-05-20	12.6100	12.6100	12.6100	12.6100	+5.083%	2	302	+24.504%
2026-05-19	12.0000	12.0000	12.0000	12.0000	-15.552%	3	305	+30.833%
2026-05-18	14.2100	14.2100	14.2100	14.2100	+2.971%	1	305	+10.486%
2026-05-15	14.0100	14.0900	13.8000	13.8000	-22.991%	109	305	+13.768%
2026-05-12	17.9200	17.9200	17.9200	17.9200	-9.541%	4	212	-12.388%
2026-05-11	20.0000	21.6000	19.8100	19.8100	+8.548%	12	212	-20.747%
2026-05-07	18.2500	18.2500	18.2500	18.2500	+11.280%	1	203	-13.973%
2026-05-06	16.6500	16.7000	16.4000	16.4000	+13.103%	25	204	-4.268%
2026-05-01	14.5000	14.5000	14.5000	14.5000	-3.333%	1	193	+8.276%
2026-04-30	15.1900	15.1900	15.0000	15.0000	+8.617%	28	193	+4.667%
2026-04-29	13.8100	13.8100	13.8100	13.8100	-7.810%	2	212	+13.686%
2026-04-28	14.9800	14.9800	14.9800	14.9800	-19.202%	4	212	+4.806%
2026-04-27	18.6000	18.6000	18.5400	18.5400	-10.348%	5	216	-15.318%
2026-04-24	19.4000	20.6800	19.2000	20.6800	+39.447%	11	220	-24.081%
2026-04-23	14.8300	14.8300	14.8300	14.8300	-8.173%	1	219	+5.866%
2026-04-22	16.3500	16.3500	16.1500	16.1500	+7.309%	40	219	-2.786%
2026-04-21	15.5500	15.5500	14.9900	15.0500	-12.500%	6	175	+4.319%
2026-04-15	17.7000	17.7000	17.2000	17.2000	-16.098%	12	175	-8.721%
2026-04-14	20.5000	20.5000	20.5000	20.5000	-5.963%	1	163	-23.415%
2026-04-10	22.1400	22.1400	21.8000	21.8000	+5.314%	11	164	-27.982%
2026-04-09	20.5000	20.9300	20.5000	20.7000	+4.282%	16	166	-24.155%
2026-04-08	19.8500	19.8500	19.8500	19.8500	+37.465%	5	158	-20.907%
2026-03-31	14.4400	14.4400	14.4400	14.4400	+27.225%	1	158	+8.726%
2026-03-27	11.3500	11.3500	11.3500	11.3500	-10.206%	1	157	+38.326%
2026-03-25	12.6400	12.6400	12.6400	12.6400	+21.655%	1	158	+24.209%
2026-03-24	10.3900	10.3900	10.3900	10.3900	-4.679%	1	157	+51.107%
2026-03-23	11.8000	12.0000	10.9000	10.9000	+9.000%	154	156	+44.037%
2026-03-19	10.0000	10.0000	10.0000	10.0000	-54.338%	11	12	+57.000%
2026-03-03	23.0000	23.5300	21.9000	21.9000	-22.064%	7	13	-28.311%
2026-03-02	30.0000	30.0000	27.0000	28.1000	0.000%	14	8	-44.128%