Dark

NEM20270319C120
NEM Mar 19 2027 120.00 Call (NEM270319C00120000)
option OPRA

EOD

Sep 23, 2026

17.10-0.350%(-0.06)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	18.0000	18.0500	16.5000	17.1000	-0.350%	28	869	0.000%
2026-09-21	18.0700	18.0700	17.1500	17.1600	-2.831%	7	867	-0.350%
2026-09-18	17.8500	17.8500	17.6600	17.6600	-6.561%	19	860	-3.171%
2026-09-17	18.9000	18.9000	18.9000	18.9000	+8.621%	5	856	-9.524%
2026-09-15	17.4000	17.4000	17.4000	17.4000	-3.064%	20	856	-1.724%
2026-09-14	17.5000	17.9500	17.5000	17.9500	-17.090%	7	836	-4.735%
2026-09-09	21.6500	21.6500	21.6500	21.6500	-1.457%	8	835	-21.016%
2026-09-08	22.0000	22.0000	21.9700	21.9700	+0.549%	3	843	-22.167%
2026-09-04	21.8500	21.8500	21.8500	21.8500	+7.689%	3	839	-21.739%
2026-09-02	20.2900	20.2900	20.2900	20.2900	+9.676%	1	839	-15.722%
2026-09-01	18.6000	18.6000	18.5000	18.5000	-7.960%	28	838	-7.568%
2026-08-31	20.1000	20.1000	20.1000	20.1000	-6.512%	4	813	-14.925%
2026-08-28	22.7200	23.3000	21.5000	21.5000	-13.689%	36	813	-20.465%
2026-08-27	25.1800	25.1800	24.9100	24.9100	+0.241%	22	795	-31.353%
2026-08-26	24.8500	24.8500	24.8500	24.8500	-0.600%	2	774	-31.187%
2026-08-25	24.3900	25.0000	24.3900	25.0000	+2.041%	56	774	-31.600%
2026-08-24	25.1100	25.3000	24.5000	24.5000	-2.274%	8	774	-30.204%
2026-08-21	24.1500	25.0700	24.1500	25.0700	+12.321%	109	773	-31.791%
2026-08-20	21.5000	22.9000	21.5000	22.3200	+11.433%	17	765	-23.387%
2026-08-19	20.4200	20.4200	19.9000	20.0300	+32.211%	6	760	-14.628%
2026-08-18	16.2500	16.2500	15.1500	15.1500	-13.181%	47	761	+12.871%
2026-08-17	17.9500	18.3500	17.4500	17.4500	+28.309%	33	714	-2.006%
2026-08-13	14.5000	14.5000	13.6000	13.6000	-18.072%	29	682	+25.735%
2026-08-12	16.6000	16.6000	16.6000	16.6000	+5.196%	11	682	+3.012%
2026-08-11	16.2200	16.2200	15.4200	15.7800	+1.024%	11	687	+8.365%
2026-08-10	14.2000	15.6200	14.2000	15.6200	+20.154%	46	687	+9.475%
2026-08-07	13.2800	13.9000	13.0000	13.0000	+34.715%	135	696	+31.538%
2026-08-06	9.6500	9.6500	9.6500	9.6500	+3.209%	2	572	+77.202%
2026-08-05	9.8500	9.8500	9.3500	9.3500	+88.508%	181	572	+82.888%
2026-07-28	4.9600	4.9600	4.9600	4.9600	-9.818%	1	392	+244.758%
2026-07-27	5.4500	5.5000	5.4500	5.5000	-12.420%	3	391	+210.909%
2026-07-23	6.0000	6.2800	6.0000	6.2800	+17.383%	2	391	+172.293%
2026-07-21	5.5000	5.5000	5.3500	5.3500	+8.740%	12	391	+219.626%
2026-07-20	4.9200	4.9200	4.9200	4.9200	-2.574%	1	391	+247.561%
2026-07-17	5.0500	5.0500	5.0500	5.0500	-15.833%	7	391	+238.614%
2026-07-16	6.0000	6.0000	6.0000	6.0000	-9.091%	60	391	+185.000%
2026-07-14	6.6000	6.6000	6.6000	6.6000	+8.911%	1	367	+159.091%
2026-07-08	6.3000	6.3000	6.0600	6.0600	-21.299%	32	368	+182.178%
2026-07-07	7.7000	7.7000	7.7000	7.7000	-5.983%	10	360	+122.078%
2026-07-06	8.1900	8.1900	8.1900	8.1900	+14.867%	10	360	+108.791%
2026-06-24	7.3500	7.3500	7.1300	7.1300	-17.572%	3	350	+139.832%
2026-06-23	8.6500	8.6500	8.6500	8.6500	-16.827%	1	350	+97.688%
2026-06-22	10.4000	10.4000	10.4000	10.4000	-27.273%	1	351	+64.423%
2026-06-16	13.8000	14.3000	13.8000	14.3000	+49.738%	40	351	+19.580%
2026-06-11	8.6300	9.8800	8.6300	9.5500	-3.046%	171	371	+79.058%
2026-06-10	9.8500	9.8500	9.8500	9.8500	-4.647%	3	313	+73.604%
2026-06-09	9.1000	10.3300	8.9500	10.3300	-6.091%	42	313	+65.537%
2026-06-08	11.1800	11.1800	11.0000	11.0000	+11.111%	8	275	+55.455%
2026-06-05	12.3400	12.3400	9.9000	9.9000	-35.082%	150	271	+72.727%
2026-06-04	15.3100	15.3100	15.2500	15.2500	+4.524%	51	211	+12.131%
2026-06-03	14.5900	14.5900	14.5900	14.5900	+2.674%	7	160	+17.204%
2026-05-27	15.0000	15.0000	14.2100	14.2100	-9.778%	16	160	+20.338%
2026-05-26	15.7500	15.7500	15.7500	15.7500	+5.210%	6	154	+8.571%
2026-05-22	14.9700	14.9700	14.9700	14.9700	+6.776%	1	154	+14.228%
2026-05-20	14.0200	14.0200	14.0200	14.0200	+5.891%	12	153	+21.969%
2026-05-19	13.7500	13.7500	13.2400	13.2400	-16.149%	4	140	+29.154%
2026-05-15	15.3000	15.8800	15.3000	15.7900	-17.546%	7	140	+8.296%
2026-05-14	20.1000	20.1000	18.7900	19.1500	-9.026%	10	139	-10.705%
2026-05-13	21.0500	21.0500	21.0500	21.0500	+1.202%	1	142	-18.765%
2026-05-08	20.8000	20.8000	20.8000	20.8000	+7.327%	1	142	-17.788%
2026-05-07	20.2800	20.2800	19.3800	19.3800	+5.326%	7	141	-11.765%
2026-05-06	18.6500	18.7000	18.4000	18.4000	+17.572%	5	142	-7.065%
2026-05-05	15.6500	15.6500	15.6500	15.6500	+0.968%	4	139	+9.265%
2026-05-04	16.2200	16.2900	15.5000	15.5000	-8.284%	28	140	+10.323%
2026-05-01	16.9000	16.9000	16.9000	16.9000	-0.588%	1	111	+1.183%
2026-04-30	16.8500	17.1000	16.8500	17.0000	+8.974%	61	111	+0.588%
2026-04-29	15.3500	15.6000	15.3500	15.6000	-26.864%	2	157	+9.615%
2026-04-27	21.3300	21.3300	21.3300	21.3300	-1.433%	3	156	-19.831%
2026-04-24	17.8500	21.6500	17.8500	21.6400	+36.962%	10	156	-20.980%
2026-04-23	16.8900	16.8900	15.8000	15.8000	-11.485%	2	162	+8.228%
2026-04-22	17.8200	17.9500	17.8200	17.8500	+9.174%	8	161	-4.202%
2026-04-21	17.6000	17.6000	16.3500	16.3500	-14.308%	14	149	+4.587%
2026-04-20	19.4800	19.4800	19.0800	19.0800	-8.048%	3	149	-10.377%
2026-04-17	20.6500	21.4500	20.6500	20.7500	+8.073%	71	148	-17.590%
2026-04-16	19.1500	19.2000	19.1500	19.2000	+0.787%	7	141	-10.938%
2026-04-15	20.3000	20.3000	19.0500	19.0500	-17.174%	55	134	-10.236%
2026-04-14	23.0000	23.0000	23.0000	23.0000	+8.542%	5	88	-25.652%
2026-04-13	20.8700	21.4700	20.8700	21.1900	-10.059%	15	90	-19.302%
2026-04-10	23.6700	23.6800	23.5600	23.5600	+2.435%	13	78	-27.419%
2026-04-09	23.0000	23.0000	23.0000	23.0000	+3.650%	1	70	-25.652%
2026-04-08	22.1900	22.1900	22.1900	22.1900	+12.640%	1	70	-22.938%
2026-04-07	19.7000	19.7000	19.7000	19.7000	+3.684%	2	70	-13.198%
2026-04-01	19.0000	19.0000	19.0000	19.0000	+29.252%	5	72	-10.000%
2026-03-30	14.9200	14.9200	14.7000	14.7000	+4.403%	2	70	+16.327%
2026-03-27	14.0800	14.0800	14.0800	14.0800	+5.310%	2	70	+21.449%
2026-03-26	13.3700	13.3700	13.3700	13.3700	-4.500%	1	70	+27.898%
2026-03-25	14.0600	14.0600	14.0000	14.0000	+9.546%	3	69	+22.143%
2026-03-23	12.7800	12.7800	12.7800	12.7800	+13.701%	1	71	+33.803%
2026-03-20	11.2300	11.2400	11.2300	11.2400	-8.245%	2	71	+52.135%
2026-03-19	12.2900	13.0000	12.0900	12.2500	-33.784%	65	71	+39.592%
2026-03-17	18.5000	18.5000	18.5000	18.5000	+1.370%	8	18	-7.568%
2026-03-16	18.2500	18.2500	18.2500	18.2500	-15.509%	7	25	-6.301%
2026-03-13	21.6000	21.6000	21.6000	21.6000	-1.144%	5	32	-20.833%
2026-03-12	21.8500	21.8500	21.8500	21.8500	-10.634%	1	32	-21.739%
2026-03-10	24.4500	24.4500	24.4500	24.4500	+14.789%	3	31	-30.061%
2026-03-09	21.3000	21.3000	21.3000	21.3000	-7.391%	1	28	-19.718%
2026-03-06	21.9000	23.0000	21.9000	23.0000	+1.322%	5	27	-25.652%
2026-03-05	22.7000	22.7000	22.7000	22.7000	-11.810%	2	22	-24.670%
2026-03-04	26.1000	26.1000	25.7400	25.7400	+3.790%	2	20	-33.566%
2026-03-03	25.2700	25.5000	24.8000	24.8000	-23.551%	11	18	-31.048%
2026-03-02	32.5000	32.5000	32.4400	32.4400	0.000%	7	7	-47.287%