Dark

NEM20270319C115
NEM Mar 19 2027 115.00 Call (NEM270319C00115000)
option OPRA

EOD

Sep 18, 2026

20.48-6.909%(-1.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	20.4800	20.4800	20.4800	20.4800	-6.909%	1	1,936	0.000%
2026-09-17	22.0000	22.0000	22.0000	22.0000	+8.161%	2	1,935	-6.909%
2026-09-16	20.4700	20.4700	20.3400	20.3400	-0.780%	4	1,933	+0.688%
2026-09-15	20.5000	20.5000	20.5000	20.5000	-21.154%	2	1,933	-0.098%
2026-09-09	26.0000	26.0000	26.0000	26.0000	+3.175%	25	1,935	-21.231%
2026-09-08	23.5000	25.2000	23.5000	25.2000	+17.483%	4	1,954	-18.730%
2026-09-01	22.1000	22.1000	21.4500	21.4500	-5.340%	16	1,950	-4.522%
2026-08-31	22.6600	22.6600	22.6600	22.6600	-20.547%	15	1,936	-9.620%
2026-08-27	28.5200	28.5200	28.5200	28.5200	+5.046%	2	1,936	-28.191%
2026-08-24	27.1500	27.1500	27.1500	27.1500	-2.723%	1	1,936	-24.567%
2026-08-21	27.4800	28.1500	27.2400	27.9100	+11.195%	120	1,937	-26.621%
2026-08-20	23.3000	25.1500	23.3000	25.1000	+15.138%	10	1,895	-18.406%
2026-08-19	23.0000	23.2800	21.8000	21.8000	+26.744%	23	1,887	-6.055%
2026-08-18	18.0300	18.0300	17.2000	17.2000	-13.568%	34	1,885	+19.070%
2026-08-17	19.9000	19.9000	19.9000	19.9000	+11.049%	31	1,885	+2.915%
2026-08-14	16.5000	17.9200	16.5000	17.9200	+15.241%	2	1,885	+14.286%
2026-08-13	15.7000	15.7000	15.5500	15.5500	-18.672%	3	1,886	+31.704%
2026-08-12	19.1500	19.4000	18.7000	19.1200	+6.340%	18	1,886	+7.113%
2026-08-11	18.0200	18.0200	17.0500	17.9800	-0.937%	14	1,884	+13.904%
2026-08-10	15.9000	18.1500	15.9000	18.1500	+16.795%	16	1,888	+12.837%
2026-08-07	15.3000	16.1500	15.0500	15.5400	+39.623%	20	1,878	+31.789%
2026-08-06	11.1300	11.1300	11.1300	11.1300	-3.217%	2	1,863	+84.007%
2026-08-05	11.5000	11.5000	11.5000	11.5000	+75.573%	1	1,863	+78.087%
2026-08-03	6.6000	6.6000	6.5500	6.5500	+18.018%	12	1,863	+212.672%
2026-07-29	5.3000	5.5500	5.3000	5.5500	-9.016%	4	1,861	+269.009%
2026-07-28	6.1000	6.1000	6.1000	6.1000	-23.750%	1	1,859	+235.738%
2026-07-22	8.0000	8.0000	8.0000	8.0000	+22.137%	1	1,860	+156.000%
2026-07-21	6.5500	6.5500	6.5500	6.5500	+8.264%	1	1,859	+212.672%
2026-07-20	6.0500	6.0500	6.0500	6.0500	+1.002%	2	1,860	+238.512%
2026-07-17	5.9000	5.9900	5.9000	5.9900	-24.177%	4	1,858	+241.903%
2026-07-13	7.9000	7.9000	7.9000	7.9000	-7.059%	10	1,860	+159.241%
2026-07-09	8.5000	8.5000	8.5000	8.5000	+14.865%	1	1,866	+140.941%
2026-07-08	7.4000	7.4000	7.4000	7.4000	-12.941%	1	1,865	+176.757%
2026-07-07	8.5000	8.5000	8.3500	8.5000	+14.865%	13	1,866	+140.941%
2026-06-30	7.4000	7.4000	7.4000	7.4000	-21.277%	2	1,864	+176.757%
2026-06-26	9.4000	9.4000	9.4000	9.4000	-8.293%	1	1,862	+117.872%
2026-06-23	9.8000	10.2500	9.8000	10.2500	-12.393%	102	1,861	+99.805%
2026-06-22	11.7000	11.7000	11.7000	11.7000	-7.946%	1	1,760	+75.043%
2026-06-18	12.7100	12.7100	12.7100	12.7100	-22.970%	1	1,758	+61.133%
2026-06-17	16.5000	16.5000	16.5000	16.5000	+66.667%	1	1,758	+24.121%
2026-06-11	9.9000	9.9000	9.9000	9.9000	+3.665%	1	1,758	+106.869%
2026-06-10	10.4100	10.4700	9.5500	9.5500	-25.098%	32	1,759	+114.450%
2026-06-08	12.7500	12.7500	12.7500	12.7500	+5.809%	1	1,729	+60.627%
2026-06-05	12.0500	12.0500	12.0500	12.0500	-25.155%	1	1,729	+69.959%
2026-05-28	16.1000	16.1000	16.1000	16.1000	-10.556%	100	1,728	+27.205%
2026-05-26	18.0000	18.0000	18.0000	18.0000	+22.699%	5	1,828	+13.778%
2026-05-19	15.0000	15.0000	14.6700	14.6700	-16.505%	6	1,828	+39.605%
2026-05-15	17.5900	17.5900	17.5700	17.5700	-24.267%	5	1,827	+16.562%
2026-05-12	23.2000	23.2000	23.2000	23.2000	-4.132%	5	1,827	-11.724%
2026-05-11	24.2500	24.4500	24.2000	24.2000	+16.908%	8	1,827	-15.372%
2026-05-07	20.1000	20.7000	20.1000	20.7000	+0.339%	4	1,829	-1.063%
2026-05-06	20.6700	20.6700	20.4000	20.6300	+13.978%	177	1,829	-0.727%
2026-05-05	18.1000	18.1000	18.1000	18.1000	+3.429%	1	1,731	+13.149%
2026-05-04	17.5800	17.5800	17.5000	17.5000	-3.047%	8	1,731	+17.029%
2026-05-01	18.0000	18.0500	17.9500	18.0500	+0.278%	5	1,732	+13.463%
2026-04-29	18.0000	18.0000	18.0000	18.0000	-20.177%	8	1,732	+13.778%
2026-04-27	22.6000	22.6900	22.5500	22.5500	-9.800%	5	1,732	-9.180%
2026-04-24	25.0000	25.0000	25.0000	25.0000	+35.135%	1	1,732	-18.080%
2026-04-23	18.5000	18.5000	18.5000	18.5000	-13.146%	1	1,732	+10.703%
2026-04-20	21.3000	21.3000	21.3000	21.3000	-7.391%	4	1,733	-3.850%
2026-04-17	23.0000	23.0000	23.0000	23.0000	+1.996%	4	1,734	-10.957%
2026-04-15	22.5500	22.5500	22.5500	22.5500	-13.767%	2	1,734	-9.180%
2026-04-10	26.0000	26.1500	26.0000	26.1500	-2.243%	37	1,734	-21.683%
2026-04-08	26.7500	26.7500	26.7500	26.7500	+18.889%	1	1,746	-23.439%
2026-04-02	22.2500	22.5000	22.2500	22.5000	-0.089%	11	1,752	-8.978%
2026-04-01	20.9900	22.5200	20.9900	22.5200	+27.664%	38	1,752	-9.059%
2026-03-31	17.6400	17.6400	17.6400	17.6400	+13.441%	1	1,739	+16.100%
2026-03-30	16.4800	16.7500	15.5500	15.5500	+2.912%	1,889	1,739	+31.704%
2026-03-25	15.5000	15.5000	15.1100	15.1100	+11.926%	3	21	+35.539%
2026-03-23	13.5000	13.5000	13.5000	13.5000	-6.897%	1	23	+51.704%
2026-03-19	14.5000	14.5000	14.5000	14.5000	-30.120%	3	23	+41.241%
2026-03-16	21.4000	21.4000	20.7500	20.7500	-17.331%	11	26	-1.301%
2026-03-11	23.7500	25.1000	23.7500	25.1000	-6.518%	2	15	-18.406%
2026-03-10	26.8500	26.8500	26.8500	26.8500	+18.282%	4	14	-23.724%
2026-03-09	22.7000	22.7000	22.7000	22.7000	-8.652%	1	10	-9.780%
2026-03-06	24.8600	24.8600	24.8500	24.8500	+1.429%	9	10	-17.586%
2026-03-05	25.0100	25.0100	24.5000	24.5000	-9.926%	7	12	-16.408%
2026-03-03	26.1000	27.2000	26.1000	27.2000	0.000%	5	5	-24.706%