Dark

NEM20270319C110
NEM Mar 19 2027 110.00 Call (NEM270319C00110000)
option OPRA

EOD

Sep 23, 2026

22.57+2.591%(+0.57)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	22.5700	22.5700	22.5700	22.5700	+2.591%	7	292	0.000%
2026-09-21	22.2500	22.2500	22.0000	22.0000	-7.368%	2	292	+2.591%
2026-09-16	23.7500	23.7500	23.7500	23.7500	-14.507%	2	290	-4.968%
2026-09-11	27.7800	27.7800	27.7800	27.7800	+8.941%	7	290	-18.754%
2026-09-10	25.5000	25.5000	25.5000	25.5000	-7.575%	1	290	-11.490%
2026-09-08	27.5900	27.5900	27.5900	27.5900	-2.920%	1	290	-18.195%
2026-09-03	28.4200	28.4200	28.4200	28.4200	+10.584%	1	291	-20.584%
2026-09-02	25.7000	25.7000	25.7000	25.7000	+8.530%	2	291	-12.179%
2026-09-01	23.5000	24.8000	23.5000	23.6800	-8.324%	3	291	-4.688%
2026-08-31	25.8300	25.8300	25.8300	25.8300	-17.476%	1	290	-12.621%
2026-08-27	31.6000	31.6000	31.0800	31.3000	+1.623%	51	289	-27.891%
2026-08-21	31.0000	31.0000	30.7700	30.8000	+15.140%	101	239	-26.721%
2026-08-20	27.0500	28.2000	26.7500	26.7500	+0.413%	27	283	-15.626%
2026-08-19	26.8000	26.8000	25.0800	26.6400	+18.400%	4	257	-15.278%
2026-08-17	22.5000	22.5000	22.5000	22.5000	+6.132%	1	255	+0.311%
2026-08-14	19.1500	21.2000	19.1500	21.2000	+15.974%	105	255	+6.462%
2026-08-13	18.3900	18.3900	18.2800	18.2800	-10.611%	3	209	+23.468%
2026-08-12	20.4500	20.4500	20.4500	20.4500	+54.924%	1	209	+10.367%
2026-08-06	13.2000	13.2000	13.2000	13.2000	+67.089%	1	209	+70.985%
2026-08-03	7.9000	7.9000	7.9000	7.9000	-3.659%	4	208	+185.696%
2026-07-30	7.5000	8.2000	7.5000	8.2000	+19.708%	13	212	+175.244%
2026-07-28	7.0000	7.0000	6.8500	6.8500	-19.412%	100	210	+229.489%
2026-07-23	8.3000	8.5000	8.3000	8.5000	+28.788%	2	257	+165.529%
2026-07-17	6.6000	6.6000	6.6000	6.6000	-13.725%	1	258	+241.970%
2026-07-16	8.8800	8.8800	7.6500	7.6500	-17.297%	16	259	+195.033%
2026-07-15	9.3200	9.3200	9.2500	9.2500	-2.734%	2	260	+144.000%
2026-07-10	9.5900	9.5900	9.5100	9.5100	+1.170%	10	261	+137.329%
2026-07-09	9.4400	9.4400	9.4000	9.4000	+13.253%	65	256	+140.106%
2026-07-08	8.3000	8.3000	8.3000	8.3000	-16.667%	10	321	+171.928%
2026-07-07	9.9600	9.9600	9.9600	9.9600	-6.038%	2	321	+126.606%
2026-07-06	10.6000	10.6000	10.6000	10.6000	+0.856%	1	323	+112.925%
2026-07-02	10.5100	10.9100	10.5100	10.5100	+23.647%	6	327	+114.748%
2026-06-30	8.8000	8.8000	8.5000	8.5000	-16.667%	23	327	+165.529%
2026-06-25	10.2000	10.2000	10.2000	10.2000	+7.030%	3	304	+121.275%
2026-06-24	9.3000	10.0500	9.2300	9.5300	-16.769%	35	304	+136.831%
2026-06-23	12.0500	12.0500	11.4500	11.4500	-28.438%	4	282	+97.118%
2026-06-17	18.3500	18.3500	16.0000	16.0000	-10.764%	12	284	+41.063%
2026-06-16	17.8000	17.9300	17.8000	17.9300	+13.986%	4	284	+25.878%
2026-06-15	17.0000	17.0000	15.7300	15.7300	+14.151%	8	286	+43.484%
2026-06-12	12.7800	13.7800	12.7800	13.7800	+13.416%	8	286	+63.788%
2026-06-11	12.1500	12.1500	12.1500	12.1500	+9.459%	8	286	+85.761%
2026-06-10	11.7500	11.8000	11.0900	11.1000	-14.615%	110	294	+103.333%
2026-06-09	11.7000	13.0000	11.5000	13.0000	-30.183%	3	302	+73.615%
2026-06-04	18.5900	18.6200	18.5500	18.6200	+2.477%	3	301	+21.214%
2026-06-03	18.2500	18.2500	18.1700	18.1700	-3.862%	133	302	+24.216%
2026-06-02	18.9000	18.9000	18.9000	18.9000	+4.535%	2	185	+19.418%
2026-06-01	17.2400	18.0800	17.2400	18.0800	-10.495%	22	185	+24.834%
2026-05-29	17.6300	20.2000	17.6300	20.2000	+10.503%	6	179	+11.733%
2026-05-28	18.2800	18.2800	18.2800	18.2800	-1.562%	3	177	+23.468%
2026-05-27	18.5700	18.5700	18.5700	18.5700	-0.695%	3	177	+21.540%
2026-05-22	18.7000	18.7000	18.7000	18.7000	+15.077%	1	180	+20.695%
2026-05-19	16.2500	16.2500	16.2500	16.2500	-15.803%	7	180	+38.892%
2026-05-18	19.3000	19.3000	19.3000	19.3000	-24.550%	1	172	+16.943%
2026-05-13	25.5800	25.5800	25.5800	25.5800	-3.798%	1	172	-11.767%
2026-05-11	26.5900	26.5900	26.5900	26.5900	+14.612%	2	173	-15.118%
2026-05-07	25.4800	25.4800	23.2000	23.2000	+3.341%	5	171	-2.716%
2026-05-06	22.9100	22.9100	22.4500	22.4500	+17.232%	6	170	+0.535%
2026-05-04	19.5900	19.5900	19.1500	19.1500	-4.010%	26	165	+17.859%
2026-05-01	20.6800	20.6800	19.9000	19.9500	+5.277%	3	160	+13.133%
2026-04-29	20.0000	20.0000	18.9500	18.9500	-8.675%	20	160	+19.103%
2026-04-28	22.0000	22.0000	20.7500	20.7500	-15.306%	8	141	+8.771%
2026-04-27	25.0000	25.0000	24.5000	24.5000	+4.255%	5	139	-7.878%
2026-04-24	23.5000	23.5000	23.5000	23.5000	+8.445%	4	134	-3.957%
2026-04-21	21.6700	21.6700	21.6700	21.6700	-6.393%	4	126	+4.153%
2026-04-20	24.1000	24.1000	23.1500	23.1500	-3.542%	7	126	-2.505%
2026-04-17	24.0000	24.0000	24.0000	24.0000	+4.348%	2	133	-5.958%
2026-04-15	24.5900	24.6800	23.0000	23.0000	-17.857%	64	131	-1.870%
2026-04-14	28.0000	28.0000	28.0000	28.0000	+2.564%	1	98	-19.393%
2026-04-09	28.0900	28.0900	27.3000	27.3000	+10.303%	10	98	-17.326%
2026-04-07	24.7500	24.7500	24.7500	24.7500	-3.546%	3	95	-8.808%
2026-04-01	24.6200	25.6600	24.6200	25.6600	+29.596%	36	92	-12.042%
2026-03-31	19.8000	19.8000	19.8000	19.8000	+8.138%	4	58	+13.990%
2026-03-30	18.3100	18.3100	18.3100	18.3100	+4.808%	5	56	+23.266%
2026-03-27	18.0000	18.0000	17.4700	17.4700	+12.710%	3	56	+29.193%
2026-03-26	15.5000	15.5000	15.5000	15.5000	-11.226%	1	55	+45.613%
2026-03-25	17.0000	17.4600	17.0000	17.4600	+16.400%	3	54	+29.267%
2026-03-23	15.0000	15.0000	15.0000	15.0000	-5.660%	4	54	+50.467%
2026-03-19	15.6900	15.9000	15.6900	15.9000	-33.778%	21	50	+41.950%
2026-03-13	26.9500	26.9500	24.0100	24.0100	-5.843%	2	39	-5.998%
2026-03-12	25.6000	25.6000	25.5000	25.5000	+6.250%	2	37	-11.490%
2026-03-09	24.0000	24.0000	24.0000	24.0000	-11.078%	5	36	-5.958%
2026-03-06	26.9900	26.9900	26.9900	26.9900	-11.508%	30	31	-16.376%
2026-03-04	30.5000	30.5000	30.5000	30.5000	-18.883%	1	2	-26.000%
2026-03-02	37.6000	37.6000	37.6000	37.6000	+12.575%	1	3	-39.973%
2026-02-26	33.5000	33.5000	33.4000	33.4000	0.000%	2	2	-32.425%