Dark

NEM20270115P97.5
NEM Jan 15 2027 97.50 Put (NEM270115P00097500)
option OPRA

EOD

Aug 6, 2026

7.30-37.607%(-4.40)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.2500	7.3000	7.2500	7.3000	-37.607%	29	401	0.000%
2026-08-03	11.7000	11.7000	11.7000	11.7000	-2.905%	5	380	-37.607%
2026-07-31	12.3000	12.3000	12.0500	12.0500	-8.712%	2	375	-39.419%
2026-07-28	13.2000	13.2000	13.1000	13.2000	+7.755%	11	373	-44.697%
2026-07-27	12.3500	12.3500	12.2500	12.2500	-0.810%	24	370	-40.408%
2026-07-24	12.3500	12.3500	12.3500	12.3500	+0.407%	24	370	-40.891%
2026-07-23	12.5000	12.5000	12.2000	12.3000	-6.464%	29	366	-40.650%
2026-07-21	13.5500	13.5500	13.1500	13.1500	-8.997%	31	373	-44.487%
2026-07-20	14.4500	14.4500	14.4500	14.4500	-1.027%	13	379	-49.481%
2026-07-17	14.6500	14.6500	14.4000	14.6000	+6.182%	19	370	-50.000%
2026-07-13	13.2500	13.7500	13.2500	13.7500	+6.178%	13	373	-46.909%
2026-07-07	12.7000	13.0000	12.3500	12.9500	+10.684%	19	364	-43.629%
2026-07-06	11.7000	11.7000	11.7000	11.7000	-3.704%	1	356	-37.607%
2026-06-26	11.9000	12.1500	11.9000	12.1500	-5.814%	114	356	-39.918%
2026-06-25	13.0000	13.0000	12.9000	12.9000	+5.911%	2	242	-43.411%
2026-06-23	12.1800	12.1800	12.1800	12.1800	+54.177%	2	240	-40.066%
2026-06-17	8.3500	8.3500	7.8500	7.9000	-39.231%	3	240	-7.595%
2026-06-12	13.0000	13.0000	13.0000	13.0000	-7.932%	1	240	-43.846%
2026-06-11	15.0000	15.1000	13.7500	14.1200	-3.618%	62	240	-48.300%
2026-06-10	14.6500	14.6500	14.6500	14.6500	+18.623%	8	199	-50.171%
2026-06-09	12.3500	12.3500	12.3500	12.3500	+6.926%	1	199	-40.891%
2026-06-05	10.2000	11.5500	10.2000	11.5500	+26.230%	21	198	-36.797%
2026-06-04	9.1500	9.1500	9.1500	9.1500	-3.684%	1	191	-20.219%
2026-06-03	9.5000	9.5000	9.5000	9.5000	+5.556%	6	191	-23.158%
2026-06-02	9.4000	9.4000	9.0000	9.0000	-7.121%	15	191	-18.889%
2026-06-01	10.0000	10.0000	9.6900	9.6900	+10.870%	5	188	-24.665%
2026-05-29	9.6200	9.6200	8.7400	8.7400	-10.359%	9	185	-16.476%
2026-05-28	10.0000	10.0000	9.7500	9.7500	+0.515%	4	179	-25.128%
2026-05-27	9.3300	9.7000	9.3100	9.7000	-5.088%	34	175	-24.742%
2026-05-22	9.9000	10.2200	9.9000	10.2200	+1.188%	3	147	-28.571%
2026-05-21	10.4600	10.4600	10.1000	10.1000	+1.000%	6	146	-27.723%
2026-05-20	10.0500	10.0500	9.8500	10.0000	-6.542%	6	146	-27.000%
2026-05-19	10.8100	10.8100	10.7000	10.7000	+15.054%	4	133	-31.776%
2026-05-18	9.8500	9.8500	9.3000	9.3000	-4.811%	54	133	-21.505%
2026-05-15	9.7500	9.8700	9.7500	9.7700	+36.643%	9	133	-25.281%
2026-05-13	7.1500	7.1500	7.1500	7.1500	-11.180%	1	88	+2.098%
2026-05-08	8.0500	8.0500	8.0500	8.0500	-18.687%	1	88	-9.317%
2026-04-30	9.8000	9.9000	9.8000	9.9000	-10.407%	3	88	-26.263%
2026-04-29	11.0500	11.0500	11.0500	11.0500	+10.500%	1	88	-33.937%
2026-04-28	10.0000	10.0000	10.0000	10.0000	+18.343%	1	88	-27.000%
2026-04-27	8.4500	8.4500	8.4500	8.4500	+4.321%	1	87	-13.609%
2026-04-24	8.1000	8.1000	8.1000	8.1000	-4.706%	1	87	-9.877%
2026-04-17	8.5000	8.5000	8.5000	8.5000	-1.163%	1	87	-14.118%
2026-04-14	8.6000	8.6000	8.6000	8.6000	-7.027%	2	87	-15.116%
2026-04-13	9.2500	9.2500	9.2500	9.2500	+11.446%	4	88	-21.081%
2026-04-10	7.9000	8.3000	7.9000	8.3000	-7.778%	2	91	-12.048%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-2.703%	1	91	-18.889%
2026-04-08	9.2500	9.2500	9.2500	9.2500	-16.290%	1	91	-21.081%
2026-04-07	11.0500	11.0500	11.0500	11.0500	+2.315%	1	91	-33.937%
2026-04-06	10.8000	10.8000	10.8000	10.8000	-28.239%	1	90	-32.407%
2026-03-24	14.9000	15.1000	14.9000	15.0500	-5.346%	67	89	-51.495%
2026-03-20	15.9000	15.9000	15.9000	15.9000	+3.718%	1	46	-54.088%
2026-03-19	15.5000	15.5000	14.8100	15.3300	+25.656%	18	45	-52.381%
2026-03-18	12.2000	12.2000	12.2000	12.2000	+5.536%	1	46	-40.164%
2026-03-16	11.4900	11.5600	11.4900	11.5600	+11.583%	2	45	-36.851%
2026-03-12	10.3600	10.3600	10.3600	10.3600	-2.723%	10	47	-29.537%
2026-03-11	10.6500	10.6500	10.6500	10.6500	+44.898%	1	47	-31.455%
2026-02-27	7.3500	7.4500	7.3500	7.3500	-14.535%	17	47	-0.680%
2026-02-11	8.6000	8.6000	8.6000	8.6000	-23.556%	1	33	-15.116%
2026-02-04	11.2500	11.2500	11.2500	11.2500	+38.206%	1	34	-35.111%
2026-01-28	8.1400	8.1400	8.1400	8.1400	-9.856%	2	34	-10.319%
2026-01-27	9.0300	9.0300	9.0300	9.0300	+10.391%	2	34	-19.158%
2026-01-26	8.1800	8.1800	8.1800	8.1800	-10.601%	1	32	-10.758%
2026-01-22	9.1500	9.1500	9.1500	9.1500	+2.007%	1	32	-20.219%
2026-01-21	8.9700	8.9700	8.9700	8.9700	-5.180%	5	32	-18.618%
2026-01-20	9.3500	9.4600	9.3500	9.4600	-9.038%	4	27	-22.833%
2026-01-14	10.4000	10.4000	10.4000	10.4000	-2.256%	3	24	-29.808%
2026-01-13	10.6400	10.6400	10.6400	10.6400	+0.377%	3	24	-31.391%
2026-01-12	10.6000	10.6000	10.6000	10.6000	-17.957%	3	24	-31.132%
2026-01-08	12.8500	12.9200	12.8500	12.9200	+5.041%	2	21	-43.498%
2026-01-07	12.3300	12.3300	12.3000	12.3000	+2.500%	4	21	-40.650%
2026-01-06	12.5100	12.5100	12.0000	12.0000	-21.977%	7	17	-39.167%
2026-01-02	15.3800	15.3800	15.3800	15.3800	+19.225%	1	19	-52.536%
2025-12-22	12.9000	12.9000	12.9000	12.9000	-10.417%	6	13	-43.411%
2025-12-19	14.1300	14.4000	14.1300	14.4000	-4.000%	7	13	-49.306%
2025-12-18	14.8800	15.0000	14.8400	15.0000	-1.639%	5	13	-51.333%
2025-12-16	15.2500	15.2500	15.2500	15.2500	+4.452%	1	9	-52.131%
2025-12-11	14.6000	14.6000	14.6000	14.6000	-14.118%	6	8	-50.000%
2025-12-09	17.0000	17.0000	17.0000	17.0000	0.000%	2	2	-57.059%