Dark

NEM20270115P92.5
NEM Jan 15 2027 92.50 Put (NEM270115P00092500)
option OPRA

EOD

Aug 6, 2026

5.40-6.897%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.4000	5.4000	5.4000	5.4000	-6.897%	1	931	0.000%
2026-08-05	5.8000	5.8000	5.8000	5.8000	-23.077%	20	931	-6.897%
2026-08-04	7.5400	7.5400	7.5400	7.5400	-25.347%	1	931	-28.382%
2026-07-31	10.1000	10.1000	10.1000	10.1000	+13.483%	1	931	-46.535%
2026-07-30	9.7500	9.7600	8.9000	8.9000	-19.820%	11	930	-39.326%
2026-07-29	11.1500	11.1500	11.0500	11.1000	+6.220%	19	926	-51.351%
2026-07-28	10.3500	10.4500	10.2000	10.4500	+8.854%	14	927	-48.325%
2026-07-27	9.6000	9.6000	9.5500	9.6000	-4.192%	25	921	-43.750%
2026-07-24	9.5500	10.0200	9.2000	10.0200	+4.375%	3	918	-46.108%
2026-07-23	9.5700	9.6500	9.4500	9.6000	-8.484%	102	920	-43.750%
2026-07-21	10.5200	10.5200	10.4900	10.4900	-9.177%	2	856	-48.522%
2026-07-20	11.5000	11.5500	11.3500	11.5500	+0.435%	151	854	-53.247%
2026-07-17	11.8800	11.8900	11.4000	11.5000	+27.778%	18	758	-53.043%
2026-07-14	8.9500	9.1500	8.9500	9.0000	-15.888%	7	764	-40.000%
2026-07-13	10.7000	10.7000	10.7000	10.7000	+7.000%	11	757	-49.533%
2026-07-07	9.8500	10.0500	9.7500	10.0000	+5.263%	14	757	-46.000%
2026-07-02	9.5000	9.5000	9.5000	9.5000	-3.553%	21	741	-43.158%
2026-07-01	9.8500	9.8500	9.8500	9.8500	-10.455%	3	741	-45.178%
2026-06-30	10.9500	11.0000	10.9500	11.0000	+2.326%	3	743	-50.909%
2026-06-29	10.7500	10.7500	10.7500	10.7500	+5.392%	2	742	-49.767%
2026-06-25	10.3500	10.3500	10.2000	10.2000	-5.991%	6	740	-47.059%
2026-06-24	10.5000	11.0300	10.5000	10.8500	+17.935%	14	734	-50.230%
2026-06-23	9.3500	9.3500	9.2000	9.2000	+9.524%	16	728	-41.304%
2026-06-22	8.6000	8.6000	8.3000	8.4000	+5.660%	11	723	-35.714%
2026-06-18	7.3500	7.9500	7.3500	7.9500	+32.500%	25	646	-32.075%
2026-06-17	6.7200	6.7200	6.0000	6.0000	-11.765%	57	646	-10.000%
2026-06-16	6.7800	6.8000	6.7300	6.8000	-17.775%	22	646	-20.588%
2026-06-15	7.6500	8.2700	7.6500	8.2700	-15.005%	2	588	-34.704%
2026-06-12	10.2600	10.3100	9.7300	9.7300	-9.991%	83	588	-44.502%
2026-06-11	12.1000	12.1500	10.7700	10.8100	-7.051%	25	588	-50.046%
2026-06-10	11.5500	11.6300	11.5500	11.6300	+16.884%	16	580	-53.568%
2026-06-08	9.9500	9.9500	9.9500	9.9500	+8.743%	1	564	-45.729%
2026-06-05	9.1500	9.1500	9.1000	9.1500	+27.083%	6	563	-40.984%
2026-06-04	7.2000	7.2000	7.1500	7.2000	-3.356%	67	567	-25.000%
2026-05-28	7.4500	7.4500	7.4500	7.4500	+35.455%	1	527	-27.517%
2026-05-11	5.4900	5.5000	5.4900	5.5000	-12.698%	2	526	-1.818%
2026-05-08	6.1500	6.3000	6.1500	6.3000	+6.780%	160	526	-14.286%
2026-05-07	5.9000	5.9000	5.9000	5.9000	-13.235%	1	489	-8.475%
2026-05-06	6.8000	6.8000	6.8000	6.8000	-13.596%	1	489	-20.588%
2026-04-30	7.9000	8.0000	7.8700	7.8700	-11.073%	31	489	-31.385%
2026-04-29	8.9000	8.9000	8.8500	8.8500	+9.259%	2	475	-38.983%
2026-04-28	8.0500	8.3000	8.0500	8.1000	+17.391%	33	473	-33.333%
2026-04-27	6.7500	6.9500	6.7500	6.9000	+6.154%	350	445	-21.739%
2026-04-24	6.5500	6.5500	6.5000	6.5000	-23.977%	23	114	-16.923%
2026-04-23	8.1000	8.5500	8.1000	8.5500	+13.697%	6	124	-36.842%
2026-04-22	7.5200	7.5200	7.5200	7.5200	+8.201%	1	118	-28.191%
2026-04-17	6.9500	6.9500	6.9500	6.9500	-7.947%	1	118	-22.302%
2026-04-15	7.5500	7.5500	7.5500	7.5500	+8.633%	1	117	-28.477%
2026-04-14	6.9500	6.9500	6.9500	6.9500	-8.069%	1	117	-22.302%
2026-04-13	7.6000	7.6000	7.5600	7.5600	+12.836%	3	116	-28.571%
2026-04-10	6.7000	6.7000	6.7000	6.7000	-8.219%	1	115	-19.403%
2026-04-09	7.3000	7.3000	7.3000	7.3000	+1.389%	1	115	-26.027%
2026-04-08	7.5000	7.5000	7.2000	7.2000	-20.879%	4	114	-25.000%
2026-04-07	9.1000	9.1000	9.1000	9.1000	+2.247%	1	115	-40.659%
2026-04-06	8.9000	8.9000	8.9000	8.9000	+3.248%	1	114	-39.326%
2026-04-02	8.6200	8.6200	8.6200	8.6200	+4.232%	1	112	-37.355%
2026-04-01	8.2700	8.2700	8.2700	8.2700	-27.773%	1	112	-34.704%
2026-03-30	11.4500	11.4500	11.4500	11.4500	-13.780%	3	111	-52.838%
2026-03-24	13.7400	13.7400	13.2800	13.2800	+123.193%	6	111	-59.337%
2026-02-27	5.9500	5.9500	5.9500	5.9500	-7.465%	5	109	-9.244%
2026-02-26	6.4300	6.4300	6.4300	6.4300	-4.030%	3	104	-16.019%
2026-02-25	7.0000	7.0000	6.6500	6.7000	-4.286%	29	83	-19.403%
2026-02-24	7.0000	7.0000	7.0000	7.0000	+2.941%	26	83	-22.857%
2026-02-23	6.9000	6.9000	6.8000	6.8000	-4.225%	11	81	-20.588%
2026-02-20	7.1000	7.1000	7.1000	7.1000	-4.698%	2	70	-23.944%
2026-02-17	7.4500	7.4500	7.4500	7.4500	-3.622%	2	68	-27.517%
2026-02-10	7.7300	7.7300	7.7300	7.7300	-20.718%	1	68	-30.142%
2026-02-05	9.7500	9.7500	9.7500	9.7500	+4.278%	2	68	-44.615%
2026-02-04	9.3500	9.3500	9.3500	9.3500	+3.315%	1	68	-42.246%
2026-02-03	9.0500	9.0500	9.0500	9.0500	+19.079%	1	68	-40.331%
2026-01-29	7.1000	7.6000	7.1000	7.6000	+7.042%	2	67	-28.947%
2026-01-27	7.0500	7.1000	7.0500	7.1000	-17.056%	4	67	-23.944%
2026-01-13	8.5600	8.5600	8.5600	8.5600	-20.298%	1	67	-36.916%
2026-01-08	10.7500	10.7500	10.7200	10.7400	-1.558%	50	67	-49.721%
2025-12-24	10.9100	10.9100	10.9100	10.9100	-8.779%	10	34	-50.504%
2025-12-19	11.9600	11.9600	11.9600	11.9600	-3.158%	1	34	-54.849%
2025-12-15	12.3500	12.3500	12.3500	12.3500	+7.391%	1	34	-56.275%
2025-12-12	11.5000	11.5000	11.5000	11.5000	-6.122%	2	34	-53.043%
2025-12-11	12.2500	12.2500	12.2500	12.2500	-13.182%	5	34	-55.918%
2025-12-09	14.5500	14.5500	14.1100	14.1100	-5.238%	2	32	-61.729%
2025-12-01	14.5500	15.0500	14.5500	14.8900	-23.836%	19	32	-63.734%
2025-11-20	19.3500	19.5500	19.3500	19.5500	+32.095%	2	29	-72.379%
2025-11-12	14.9000	14.9000	14.8000	14.8000	-19.037%	2	29	-63.514%
2025-10-24	18.3000	18.3000	18.2800	18.2800	+19.321%	3	29	-70.460%
2025-10-15	15.3200	15.3200	15.3200	15.3200	-1.795%	3	32	-64.752%
2025-10-06	15.4500	15.6500	15.4500	15.6000	-7.143%	9	29	-65.385%
2025-09-29	16.9500	16.9500	16.8000	16.8000	0.000%	20	20	-67.857%