Dark

NEM20270115P87.5
NEM Jan 15 2027 87.50 Put (NEM270115P00087500)
option OPRA

EOD

Aug 5, 2026

4.25-22.727%(-1.25)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.2500	4.2500	4.2500	4.2500	-22.727%	25	923	0.000%
2026-08-04	5.5000	5.5000	5.5000	5.5000	-21.986%	9	898	-22.727%
2026-07-31	7.0500	7.0500	7.0500	7.0500	-17.544%	1	907	-39.716%
2026-07-29	8.4000	8.7000	8.4000	8.5500	+8.228%	20	907	-50.292%
2026-07-28	7.7000	7.9000	7.6500	7.9000	+7.483%	62	895	-46.203%
2026-07-27	7.3500	7.3500	7.3500	7.3500	-0.943%	1	953	-42.177%
2026-07-23	7.4200	7.4200	7.4200	7.4200	+9.440%	1	952	-42.722%
2026-07-22	6.7800	6.7800	6.7800	6.7800	-23.390%	1	952	-37.316%
2026-07-20	8.8500	8.8500	8.8000	8.8500	-1.117%	73	952	-51.977%
2026-07-17	8.9500	8.9500	8.9500	8.9500	+24.133%	5	882	-52.514%
2026-07-15	7.2100	7.2100	7.2100	7.2100	+6.029%	5	877	-41.054%
2026-07-14	6.7500	6.8000	6.7500	6.8000	-17.576%	3	877	-37.500%
2026-07-13	8.2500	8.2500	8.2500	8.2500	+5.769%	1	877	-48.485%
2026-07-09	7.8000	7.8000	7.8000	7.8000	-6.587%	2	877	-45.513%
2026-07-08	8.3500	8.3500	8.3500	8.3500	+9.150%	1	877	-49.102%
2026-07-07	6.9500	7.7500	6.9500	7.6500	+1.325%	20	876	-44.444%
2026-06-26	7.5000	7.5500	7.3000	7.5500	-3.205%	91	881	-43.709%
2026-06-25	7.8000	7.8000	7.8000	7.8000	-10.345%	18	790	-45.513%
2026-06-24	8.7000	8.7000	8.7000	8.7000	+21.678%	1	772	-51.149%
2026-06-23	7.3000	7.3000	7.1500	7.1500	+11.719%	5	772	-40.559%
2026-06-22	6.3800	6.6500	6.3000	6.4000	+11.304%	40	768	-33.594%
2026-06-18	5.4500	5.7500	5.4500	5.7500	+27.778%	9	748	-26.087%
2026-06-17	4.5500	4.5500	4.5000	4.5000	-49.153%	4	748	-5.556%
2026-06-11	9.6000	9.6000	8.8500	8.8500	-3.279%	25	748	-51.977%
2026-06-10	9.1500	9.1500	9.1500	9.1500	+5.780%	1	723	-53.552%
2026-06-09	8.0500	8.6500	8.0000	8.6500	+8.125%	24	723	-50.867%
2026-06-08	7.8000	8.0000	7.7500	8.0000	+10.345%	6	720	-46.875%
2026-06-05	6.4500	7.2500	6.4200	7.2500	+31.818%	61	714	-41.379%
2026-06-04	5.5000	5.5000	5.5000	5.5000	-2.655%	1	732	-22.727%
2026-06-03	6.2500	6.2500	5.6500	5.6500	-8.724%	5	731	-24.779%
2026-06-01	6.2000	6.2000	6.1900	6.1900	+1.475%	2	731	-31.341%
2026-05-20	6.6500	6.6500	6.1000	6.1000	-10.294%	31	731	-30.328%
2026-05-19	6.8000	6.8000	6.8000	6.8000	+51.111%	1	730	-37.500%
2026-05-11	4.5000	4.5000	4.5000	4.5000	-5.263%	1	730	-5.556%
2026-05-08	4.8500	4.9000	4.7500	4.7500	-8.654%	154	730	-10.526%
2026-05-06	5.2000	5.2000	5.2000	5.2000	-16.129%	1	587	-18.269%
2026-04-30	6.2000	6.2000	6.2000	6.2000	-5.344%	1	588	-31.452%
2026-04-28	6.3000	6.5500	6.3000	6.5500	+23.585%	14	587	-35.115%
2026-04-27	5.3000	5.3000	5.3000	5.3000	+2.317%	1	580	-19.811%
2026-04-24	5.0500	5.2000	5.0000	5.1800	-20.916%	109	579	-17.954%
2026-04-23	6.4000	6.5500	6.4000	6.5500	+11.966%	3	579	-35.115%
2026-04-22	5.7500	5.8500	5.6500	5.8500	+10.377%	10	576	-27.350%
2026-04-17	5.4000	5.4000	5.3000	5.3000	-12.397%	6	569	-19.811%
2026-04-16	6.0000	6.0500	6.0000	6.0500	+1.340%	2	567	-29.752%
2026-04-15	5.9600	5.9900	5.9200	5.9700	+6.607%	12	565	-28.811%
2026-04-14	5.6000	5.6000	5.6000	5.6000	-7.438%	1	559	-24.107%
2026-04-13	6.0500	6.0500	6.0500	6.0500	+14.151%	2	558	-29.752%
2026-04-10	5.3000	5.3000	5.3000	5.3000	-8.621%	1	557	-19.811%
2026-04-09	5.8000	5.8000	5.8000	5.8000	-2.521%	1	556	-26.724%
2026-04-08	5.9500	5.9500	5.9500	5.9500	-19.595%	1	555	-28.571%
2026-04-07	7.4000	7.4000	7.4000	7.4000	+3.497%	1	554	-42.568%
2026-04-06	7.1500	7.1500	7.1500	7.1500	-23.036%	1	553	-40.559%
2026-03-27	9.9000	9.9000	9.2900	9.2900	-2.211%	21	552	-54.252%
2026-03-26	9.7500	9.7500	9.1800	9.5000	+4.396%	21	569	-55.263%
2026-03-25	9.1000	9.1000	9.1000	9.1000	-14.953%	1	548	-53.297%
2026-03-20	10.7000	10.7000	10.7000	10.7000	+58.519%	1	548	-60.280%
2026-03-12	6.3500	6.7500	6.3500	6.7500	+40.625%	7	547	-37.037%
2026-02-27	4.7000	4.8000	4.7000	4.8000	-6.796%	19	540	-11.458%
2026-02-25	5.3000	5.3000	5.1500	5.1500	-5.505%	39	495	-17.476%
2026-02-18	5.4500	5.4500	5.4500	5.4500	-8.403%	22	495	-22.018%
2026-02-17	5.9500	5.9500	5.9500	5.9500	-6.299%	26	473	-28.571%
2026-02-09	6.3500	6.3500	6.3500	6.3500	-12.414%	1	449	-33.071%
2026-02-06	7.2500	7.2500	7.2500	7.2500	-2.027%	1	448	-41.379%
2026-02-04	7.3000	7.4000	7.3000	7.4000	-7.268%	3	448	-42.568%
2026-02-02	7.9800	7.9800	7.9800	7.9800	-6.118%	1	445	-46.742%
2026-01-30	7.3000	8.5000	7.3000	8.5000	+23.547%	7	445	-50.000%
2026-01-14	6.8800	6.8800	6.8800	6.8800	+4.401%	1	445	-38.227%
2026-01-12	6.7900	6.9700	6.5500	6.5900	-18.842%	23	445	-35.508%
2026-01-09	8.1200	8.1200	8.1200	8.1200	-3.333%	2	454	-47.660%
2026-01-08	8.4000	8.4000	8.4000	8.4000	+2.190%	2	452	-49.405%
2026-01-06	8.0000	8.2200	7.9000	8.2200	-19.491%	46	450	-48.297%
2026-01-02	10.2100	10.2100	10.2100	10.2100	-0.390%	1	440	-58.374%
2025-12-29	10.2000	10.2500	10.2000	10.2500	+8.351%	2	441	-58.537%
2025-12-19	9.4600	9.4600	9.4600	9.4600	-10.755%	10	440	-55.074%
2025-12-11	10.6000	10.6000	10.6000	10.6000	-10.999%	1	441	-59.906%
2025-12-10	11.9100	11.9100	11.9100	11.9100	-8.102%	1	441	-64.316%
2025-11-26	12.9500	12.9700	12.9500	12.9600	-14.455%	3	441	-67.207%
2025-11-24	15.1500	15.1500	15.1500	15.1500	+18.730%	30	441	-71.947%
2025-11-13	12.7600	12.7600	12.7600	12.7600	-8.857%	1	411	-66.693%
2025-11-10	14.0000	14.0000	14.0000	14.0000	-12.500%	2	412	-69.643%
2025-11-07	16.0000	16.0000	15.9300	16.0000	+1.587%	17	411	-73.438%
2025-11-06	15.7500	15.7500	15.7500	15.7500	-11.765%	2	397	-73.016%
2025-10-27	17.5700	17.8500	17.5700	17.8500	+10.663%	4	396	-76.190%
2025-10-24	15.6500	16.1300	15.6500	16.1300	+15.214%	2	396	-73.652%
2025-10-23	14.0000	14.0000	14.0000	14.0000	-8.497%	1	395	-69.643%
2025-10-22	15.0000	15.3000	15.0000	15.3000	+2.000%	3	396	-72.222%
2025-10-21	15.0000	15.0000	15.0000	15.0000	+19.522%	21	396	-71.667%
2025-10-20	12.5000	12.5500	12.5000	12.5500	-9.712%	325	406	-66.135%
2025-10-17	13.0000	13.9000	13.0000	13.9000	+3.346%	2	81	-69.424%
2025-10-13	13.4500	13.4500	13.4500	13.4500	-7.241%	1	79	-68.401%
2025-10-09	14.5000	14.5000	14.5000	14.5000	+15.079%	1	79	-70.690%
2025-10-06	12.6000	12.6000	12.6000	12.6000	-5.263%	13	79	-66.270%
2025-10-03	13.3000	13.3000	13.3000	13.3000	-3.623%	3	69	-68.045%
2025-10-02	13.8000	13.8000	13.8000	13.8000	-0.719%	18	66	-69.203%
2025-10-01	13.7500	13.9000	13.7500	13.9000	-2.113%	19	48	-69.424%
2025-09-29	14.2000	14.2000	14.2000	14.2000	+2.527%	31	40	-70.070%
2025-09-26	13.8500	13.8500	13.8500	13.8500	0.000%	20	20	-69.314%