Dark

NEM20270115P82.5
NEM Jan 15 2027 82.50 Put (NEM270115P00082500)
option OPRA

EOD

Aug 6, 2026

2.47-17.114%(-0.51)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.4700	2.4700	2.4700	2.4700	-17.114%	2	1,964	0.000%
2026-08-05	2.8900	2.9800	2.8900	2.9800	-25.500%	47	1,962	-17.114%
2026-08-04	4.0000	4.0000	3.9500	4.0000	-13.043%	281	1,960	-38.250%
2026-08-03	4.6000	4.6000	4.6000	4.6000	-7.071%	2	1,832	-46.304%
2026-07-31	5.1000	5.1500	4.9500	4.9500	-6.604%	6	1,833	-50.101%
2026-07-27	5.3000	5.3000	5.3000	5.3000	+0.952%	1	1,830	-53.396%
2026-07-24	5.2000	5.2500	5.2000	5.2500	-0.380%	2	1,830	-52.952%
2026-07-23	5.2700	5.2700	5.2700	5.2700	+12.128%	1	1,829	-53.131%
2026-07-22	4.7000	4.7000	4.7000	4.7000	-28.244%	1	1,828	-47.447%
2026-07-20	6.5500	6.5500	6.5000	6.5500	+24.762%	167	1,829	-62.290%
2026-07-15	5.2000	5.2500	5.2000	5.2500	-7.080%	7	1,711	-52.952%
2026-07-07	5.6500	5.7500	5.5000	5.6500	+6.604%	15	1,707	-56.283%
2026-07-06	5.2500	5.3000	5.2500	5.3000	-10.924%	201	1,699	-53.396%
2026-06-29	5.9500	5.9500	5.9500	5.9500	+4.386%	1	1,719	-58.487%
2026-06-26	5.6000	5.7000	5.6000	5.7000	-3.390%	42	1,718	-56.667%
2026-06-25	5.9500	5.9500	5.9000	5.9000	-9.231%	4	1,713	-58.136%
2026-06-24	6.0000	6.5000	6.0000	6.5000	+25.000%	16	1,714	-62.000%
2026-06-23	5.4000	5.4000	5.2000	5.2000	+18.182%	3	1,708	-52.500%
2026-06-18	4.4000	4.4000	4.4000	4.4000	+33.333%	1	1,704	-43.864%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-26.667%	1	1,704	-25.152%
2026-06-15	4.5500	4.5500	4.5000	4.5000	-40.397%	5	1,704	-45.111%
2026-06-11	7.5500	7.5500	7.5500	7.5500	+5.594%	6	1,704	-67.285%
2026-06-10	6.8500	7.1500	6.8500	7.1500	+5.147%	5	1,704	-65.455%
2026-06-09	5.8500	6.8500	5.8500	6.8000	+11.475%	26	1,702	-63.676%
2026-06-08	5.9000	6.1000	5.9000	6.1000	+50.617%	2	1,700	-59.508%
2026-06-03	4.0500	4.0500	4.0500	4.0500	+1.759%	250	1,700	-39.012%
2026-05-29	3.9500	4.0500	3.9500	3.9800	-9.545%	5	1,706	-37.940%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+8.642%	1	1,706	-43.864%
2026-05-26	4.0500	4.0500	4.0500	4.0500	-10.000%	1	1,706	-39.012%
2026-05-22	4.5000	4.5000	4.5000	4.5000	-2.174%	1	1,706	-45.111%
2026-05-20	4.6000	4.6000	4.6000	4.6000	+43.750%	1	1,706	-46.304%
2026-05-13	3.0500	3.2000	3.0500	3.2000	-0.621%	3	1,706	-22.813%
2026-05-11	3.3000	3.3000	3.2200	3.2200	-41.455%	12	1,703	-23.292%
2026-04-29	5.3000	5.5000	5.3000	5.5000	+23.596%	7	1,710	-55.091%
2026-04-22	4.3000	4.4500	4.3000	4.4500	-3.261%	6	1,711	-44.494%
2026-04-21	4.6000	4.6000	4.6000	4.6000	+10.843%	1,250	1,709	-46.304%
2026-04-17	4.1500	4.1500	4.1500	4.1500	-11.702%	2	459	-40.482%
2026-04-16	4.6500	4.7000	4.6500	4.7000	-5.051%	2	459	-47.447%
2026-04-14	4.4000	4.9500	4.4000	4.9500	+8.791%	2	457	-50.101%
2026-04-13	4.5500	4.5500	4.5500	4.5500	+8.333%	1	458	-45.714%
2026-04-10	4.2000	4.2000	4.2000	4.2000	-7.692%	1	457	-41.190%
2026-04-09	4.5500	4.5500	4.5500	4.5500	-4.211%	1	456	-45.714%
2026-04-08	4.7500	4.7500	4.7500	4.7500	-19.492%	1	456	-48.000%
2026-04-07	5.9000	5.9000	5.9000	5.9000	+4.425%	1	456	-58.136%
2026-04-06	5.6500	5.6500	5.6500	5.6500	-30.247%	1	456	-56.283%
2026-03-23	8.1000	8.1000	8.1000	8.1000	-8.784%	1	456	-69.506%
2026-03-20	8.3500	8.8800	8.3500	8.8800	+39.843%	2	456	-72.185%
2026-03-18	6.3500	6.3500	6.3500	6.3500	+14.414%	2	454	-61.102%
2026-03-11	5.5500	5.5500	5.5500	5.5500	+50.000%	2	454	-55.495%
2026-02-27	3.7000	3.7000	3.7000	3.7000	-13.953%	10	455	-33.243%
2026-02-23	4.1000	4.3000	4.1000	4.3000	+1.176%	7	459	-42.558%
2026-02-18	4.2500	4.2500	4.2500	4.2500	-4.494%	28	455	-41.882%
2026-02-17	4.4500	4.4500	4.4500	4.4500	+4.706%	2	455	-44.494%
2026-02-11	4.2800	4.6000	4.2500	4.2500	-13.265%	70	455	-41.882%
2026-02-09	4.8500	4.9000	4.8500	4.9000	-11.712%	3	434	-49.592%
2026-02-06	5.7200	5.7200	5.5500	5.5500	-8.867%	4	433	-55.495%
2026-02-05	6.0900	6.0900	6.0900	6.0900	+0.661%	1	432	-59.442%
2026-02-04	6.0500	6.0500	6.0500	6.0500	+9.009%	2	431	-59.174%
2026-01-30	5.5500	5.5500	5.5500	5.5500	+11.000%	1	429	-55.495%
2026-01-29	4.3500	5.0000	4.3500	5.0000	+20.482%	5	429	-50.600%
2026-01-28	4.2000	4.2000	4.1500	4.1500	-7.778%	4	432	-40.482%
2026-01-27	5.1000	5.1000	4.5000	4.5000	+5.882%	39	436	-45.111%
2026-01-26	4.2500	4.2500	4.2500	4.2500	-5.556%	1	429	-41.882%
2026-01-23	4.5000	4.5000	4.4500	4.5000	-4.255%	18	430	-45.111%
2026-01-22	4.0000	4.7000	4.0000	4.7000	-3.093%	7	420	-47.447%
2026-01-20	4.8500	4.8500	4.8500	4.8500	-7.795%	1	420	-49.072%
2026-01-16	5.2500	5.2600	5.2500	5.2600	+0.190%	2	420	-53.042%
2026-01-15	5.0500	5.2500	5.0500	5.2500	-0.943%	6	420	-52.952%
2026-01-12	5.3000	5.3000	5.3000	5.3000	-17.188%	3	417	-53.396%
2026-01-08	6.4000	6.4000	6.4000	6.4000	+0.787%	20	420	-61.406%
2026-01-06	6.3500	6.3500	6.3500	6.3500	-18.065%	10	420	-61.102%
2025-12-30	7.1500	7.7500	7.1500	7.7500	-44.043%	3	411	-68.129%
2025-11-20	13.6500	13.8500	13.4500	13.8500	+5.323%	292	409	-82.166%
2025-11-06	13.1500	13.1500	13.1500	13.1500	-6.406%	1	124	-81.217%
2025-10-31	14.2500	14.2500	14.0500	14.0500	-6.333%	26	124	-82.420%
2025-10-27	14.6800	15.0000	14.6800	15.0000	+16.550%	3	106	-83.533%
2025-10-24	12.7000	12.8700	12.6800	12.8700	+7.250%	6	106	-80.808%
2025-10-21	12.0000	12.0000	12.0000	12.0000	+9.091%	2	108	-79.417%
2025-10-17	11.0000	11.0000	11.0000	11.0000	+6.589%	1	106	-77.545%
2025-10-15	10.3200	10.3200	10.3200	10.3200	-14.000%	3	106	-76.066%
2025-10-09	12.0000	12.0000	12.0000	12.0000	+1.266%	2	103	-79.417%
2025-10-02	12.0000	12.0000	11.8500	11.8500	-0.420%	85	103	-79.156%
2025-09-30	11.7500	12.0000	11.7500	11.9000	+1.277%	4	22	-79.244%
2025-09-29	11.3000	11.7500	11.3000	11.7500	+4.911%	4	18	-78.979%
2025-09-26	11.2000	11.2000	11.2000	11.2000	-11.111%	1	15	-77.946%
2025-09-12	12.8500	12.8500	12.6000	12.6000	-0.787%	11	15	-80.397%
2025-09-11	12.7000	12.7000	12.7000	12.7000	-4.151%	15	15	-80.551%
2025-09-10	13.2500	13.2500	13.2500	13.2500	0.000%	10	0	-81.358%