Dark

NEM20270115P75
NEM Jan 15 2027 75.00 Put (NEM270115P00075000)
option OPRA

EOD

Aug 6, 2026

1.35-6.897%(-0.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3500	1.4000	1.3300	1.3500	-6.897%	7	772	0.000%
2026-08-05	1.4700	1.4700	1.4500	1.4500	-30.952%	52	772	-6.897%
2026-08-04	2.2500	2.2500	2.1000	2.1000	-16.000%	2	774	-35.714%
2026-08-03	2.6400	2.6500	2.5000	2.5000	-6.716%	21	775	-46.000%
2026-07-30	2.9500	2.9500	2.6800	2.6800	-14.103%	12	775	-49.627%
2026-07-29	3.3000	3.3000	3.1200	3.1200	-2.500%	51	772	-56.731%
2026-07-28	3.2500	3.2500	3.2000	3.2000	+11.888%	4	723	-57.813%
2026-07-24	2.9300	2.9300	2.8500	2.8600	-1.379%	4	722	-52.797%
2026-07-23	3.2000	3.2000	2.8600	2.9000	+3.571%	6	722	-53.448%
2026-07-22	2.8700	2.8700	2.7900	2.8000	-19.075%	26	716	-51.786%
2026-07-21	3.5500	3.5500	3.4600	3.4600	-11.282%	43	702	-60.983%
2026-07-20	3.9000	3.9000	3.9000	3.9000	+4.000%	200	700	-65.385%
2026-07-16	3.4000	3.7500	3.4000	3.7500	+19.048%	113	650	-64.000%
2026-07-15	3.4500	3.4500	3.1500	3.1500	-1.563%	101	658	-57.143%
2026-07-14	3.2000	3.2000	3.2000	3.2000	-8.571%	11	657	-57.813%
2026-07-13	3.5000	3.5000	3.5000	3.5000	+4.478%	1	650	-61.429%
2026-07-07	3.3500	3.3500	3.3500	3.3500	+1.208%	2	651	-59.701%
2026-07-02	3.3100	3.3100	3.3100	3.3100	-14.026%	1	652	-59.215%
2026-07-01	3.8500	3.8500	3.8500	3.8500	+4.054%	1	652	-64.935%
2026-06-30	3.7000	3.7000	3.7000	3.7000	+2.778%	1	652	-63.514%
2026-06-29	3.8700	3.8700	3.5500	3.6000	+11.111%	10	652	-62.500%
2026-06-26	3.2400	3.2400	3.2400	3.2400	-11.233%	1	652	-58.333%
2026-06-25	3.6500	3.6500	3.6500	3.6500	-6.410%	1	653	-63.014%
2026-06-24	3.6000	3.9000	3.5700	3.9000	+21.875%	9	653	-65.385%
2026-06-23	3.1000	3.2000	3.1000	3.2000	+18.959%	7	657	-57.813%
2026-06-22	2.7500	2.7500	2.6900	2.6900	+9.796%	3	654	-49.814%
2026-06-18	2.1600	2.5100	2.1600	2.4500	+18.932%	8	648	-44.898%
2026-06-17	2.1300	2.1800	2.0600	2.0600	-14.167%	3	648	-34.466%
2026-06-16	2.4000	2.4000	2.4000	2.4000	-13.043%	4	648	-43.750%
2026-06-15	2.7600	2.7600	2.7600	2.7600	-33.494%	1	645	-51.087%
2026-06-11	4.7000	4.7000	4.1000	4.1500	-17.000%	42	645	-67.470%
2026-06-10	4.5000	5.0000	4.5000	5.0000	+29.870%	24	646	-73.000%
2026-06-09	3.9000	3.9000	3.8500	3.8500	+4.054%	3	630	-64.935%
2026-06-08	3.7500	3.7500	3.7000	3.7000	+5.714%	3	632	-63.514%
2026-06-05	3.1500	3.5000	3.1500	3.5000	+38.889%	10	634	-61.429%
2026-06-04	2.5200	2.5200	2.5200	2.5200	-4.906%	3	624	-46.429%
2026-06-03	2.7600	2.7600	2.6500	2.6500	+3.113%	4	622	-49.057%
2026-06-02	2.5600	2.5700	2.5600	2.5700	-6.884%	2	622	-47.471%
2026-06-01	2.8000	2.8000	2.7600	2.7600	+4.943%	2	620	-51.087%
2026-05-28	2.9300	2.9300	2.6200	2.6300	-0.755%	4	620	-48.669%
2026-05-27	2.6500	2.6500	2.6500	2.6500	-17.188%	1	618	-49.057%
2026-05-19	3.2000	3.2000	3.2000	3.2000	+11.498%	2	617	-57.813%
2026-05-15	2.8700	2.8700	2.8700	2.8700	+40.000%	30	615	-52.962%
2026-05-11	2.0500	2.0500	2.0500	2.0500	-14.583%	4	640	-34.146%
2026-05-07	2.4000	2.4000	2.4000	2.4000	-30.435%	1	640	-43.750%
2026-04-29	3.4500	3.4500	3.4500	3.4500	+13.115%	89	641	-60.870%
2026-04-28	3.0500	3.0500	3.0500	3.0500	+20.553%	2	641	-55.738%
2026-04-27	2.5300	2.5300	2.5300	2.5300	+10.000%	3	641	-46.640%
2026-04-24	2.3000	2.3000	2.3000	2.3000	-19.298%	3	638	-41.304%
2026-04-21	2.8500	2.8500	2.8500	2.8500	+8.365%	2	638	-52.632%
2026-04-20	2.6300	2.6300	2.6300	2.6300	+1.544%	1	638	-48.669%
2026-04-17	2.5700	2.6000	2.5700	2.5900	-16.452%	25	637	-47.876%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-1.587%	1	637	-56.452%
2026-04-08	3.1500	3.1500	3.1500	3.1500	-16.667%	1	638	-57.143%
2026-04-07	4.0500	4.0500	3.7800	3.7800	-0.526%	2	638	-64.286%
2026-04-06	3.5900	3.8000	3.5900	3.8000	-2.564%	2	639	-64.474%
2026-04-01	3.9000	3.9000	3.9000	3.9000	-36.066%	2	640	-65.385%
2026-03-20	5.6500	6.2500	5.6500	6.1000	+3.918%	40	642	-77.869%
2026-03-19	5.1500	5.8700	5.1500	5.8700	+39.762%	41	612	-77.002%
2026-03-18	4.3000	4.3000	4.2000	4.2000	+12.000%	4	593	-67.857%
2026-03-17	3.7000	3.8000	3.7000	3.7500	-7.407%	16	590	-64.000%
2026-03-16	4.0500	4.0500	4.0500	4.0500	+15.714%	8	589	-66.667%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-5.660%	3	581	-61.429%
2026-03-05	3.7100	3.7100	3.7100	3.7100	+30.175%	1	586	-63.612%
2026-02-19	2.9300	2.9300	2.7200	2.8500	-3.390%	35	585	-52.632%
2026-02-18	2.8100	2.9500	2.6700	2.9500	-19.178%	73	562	-54.237%
2026-02-13	3.1900	3.8300	3.1000	3.6500	-5.195%	8	495	-63.014%
2026-02-06	3.8500	3.8500	3.8500	3.8500	-13.870%	12	495	-64.935%
2026-02-05	4.2000	4.4700	3.6600	4.4700	+5.425%	40	483	-69.799%
2026-01-30	3.7500	4.7000	3.5500	4.2400	+28.875%	14	480	-68.160%
2026-01-29	3.2900	3.2900	3.2900	3.2900	+9.667%	1	479	-58.967%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-9.091%	1	479	-55.000%
2026-01-20	3.5100	3.5100	3.2500	3.3000	-24.138%	12	478	-59.091%
2026-01-07	4.4000	4.4000	4.3500	4.3500	-23.684%	3	477	-68.966%
2026-01-02	5.7000	5.7000	5.7000	5.7000	+3.074%	4	476	-76.316%
2025-12-31	5.5300	5.5300	5.5300	5.5300	+4.340%	1	476	-75.588%
2025-12-30	5.3000	5.3000	5.3000	5.3000	+8.163%	20	476	-74.528%
2025-12-22	4.9000	4.9000	4.9000	4.9000	+3.158%	1	467	-72.449%
2025-12-19	4.7500	4.7500	4.7500	4.7500	-6.863%	1	467	-71.579%
2025-12-12	5.1000	5.1000	5.1000	5.1000	-8.273%	5	467	-73.529%
2025-12-11	6.5500	6.5500	5.5600	5.5600	-11.746%	2	462	-75.719%
2025-12-01	6.3000	6.3000	6.3000	6.3000	-37.000%	1	463	-78.571%
2025-11-20	9.4000	10.0000	9.4000	10.0000	+56.250%	5	462	-86.500%
2025-11-12	7.7200	7.7200	6.4000	6.4000	-27.024%	2	462	-78.906%
2025-11-10	8.7700	8.7700	8.7700	8.7700	-6.203%	1	463	-84.607%
2025-11-07	9.2500	9.4000	9.2500	9.3500	-6.500%	306	462	-85.561%
2025-10-31	9.8000	10.0000	9.8000	10.0000	+7.527%	2	260	-86.500%
2025-10-30	9.3000	9.3000	9.3000	9.3000	-7.093%	10	260	-85.484%
2025-10-29	10.0700	10.0700	9.6600	10.0100	-7.315%	21	260	-86.513%
2025-10-27	10.5000	10.8000	10.1700	10.8000	+19.337%	12	250	-87.500%
2025-10-24	8.8600	9.3000	8.8600	9.0500	-4.737%	3	250	-85.083%
2025-10-22	9.5000	9.5000	9.5000	9.5000	+11.765%	1	250	-85.789%
2025-10-21	8.5000	8.5000	8.5000	8.5000	+32.399%	1	249	-84.118%
2025-10-16	6.5000	6.5000	6.4200	6.4200	+1.262%	11	249	-78.972%
2025-10-15	6.9200	7.0500	6.3400	6.3400	-6.213%	46	238	-78.707%
2025-10-14	7.3000	7.3000	6.7600	6.7600	-19.810%	4	227	-80.030%
2025-10-09	7.9700	8.4300	7.9700	8.4300	+20.257%	3	226	-83.986%
2025-10-06	6.3100	7.1000	6.3100	7.0100	-6.533%	38	229	-80.742%
2025-10-03	7.5000	7.5000	7.5000	7.5000	-4.459%	2	249	-82.000%
2025-09-29	7.9000	7.9500	7.8500	7.8500	+1.290%	122	251	-82.803%
2025-09-26	7.8000	7.8000	7.7500	7.7500	-4.321%	46	151	-82.581%
2025-09-25	8.5000	8.5000	8.0500	8.1000	0.000%	12	151	-83.333%
2025-09-24	8.1000	8.1000	8.1000	8.1000	+5.882%	4	147	-83.333%
2025-09-23	7.7200	7.8000	7.6500	7.6500	-5.322%	11	147	-82.353%
2025-09-22	8.0600	8.0800	8.0600	8.0800	-5.937%	6	148	-83.292%
2025-09-19	9.1800	9.1800	8.3800	8.5900	-9.579%	40	154	-84.284%
2025-09-18	9.6400	9.6400	9.3500	9.5000	+3.712%	12	147	-85.789%
2025-09-17	9.0600	9.1600	9.0600	9.1600	+3.503%	8	135	-85.262%
2025-09-16	9.0800	9.2700	8.8500	8.8500	-0.338%	23	135	-84.746%
2025-09-15	9.4600	9.4600	8.8800	8.8800	-2.418%	14	139	-84.797%
2025-09-12	8.7800	9.1000	8.7800	9.1000	+3.527%	3	140	-85.165%
2025-09-11	9.1200	9.1300	8.7900	8.7900	-4.457%	8	140	-84.642%
2025-09-10	9.7000	9.7000	8.0000	9.2000	-9.892%	53	134	-85.326%
2025-09-09	10.1400	10.2500	9.9900	10.2100	+0.196%	49	104	-86.778%
2025-09-08	10.2600	10.2600	10.1900	10.1900	+3.452%	5	56	-86.752%
2025-09-05	10.0000	10.0000	9.8000	9.8500	-7.075%	19	52	-86.294%
2025-09-04	10.7500	11.3000	10.6000	10.6000	+1.923%	4	33	-87.264%
2025-09-02	10.3000	10.4000	10.3000	10.4000	-2.347%	15	34	-87.019%
2025-08-29	11.0500	11.0500	10.6500	10.6500	-3.533%	2	27	-87.324%
2025-08-28	11.2300	11.2300	11.0400	11.0400	-5.641%	12	27	-87.772%
2025-08-27	11.6500	11.8100	11.4000	11.7000	+2.632%	8	16	-88.462%
2025-08-26	11.4500	11.4500	11.4000	11.4000	-5.000%	2	9	-88.158%
2025-08-22	12.0700	12.0700	12.0000	12.0000	0.000%	4	9	-88.750%
2025-08-21	12.0300	12.0300	12.0000	12.0000	-15.789%	2	5	-88.750%
2025-08-05	14.2500	14.2500	14.2500	14.2500	-28.392%	1	4	-90.526%
2025-06-25	19.9000	19.9000	19.9000	19.9000	-6.265%	2	3	-93.216%
2025-06-02	21.2300	21.2300	21.2300	21.2300	0.000%	1	1	-93.641%