Dark

NEM20270115P72.5
NEM Jan 15 2027 72.50 Put (NEM270115P00072500)
option OPRA

EOD

Jul 31, 2026

2.39+0.844%(+0.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3400	2.4300	2.3400	2.3900	+0.844%	10	764	0.000%
2026-07-24	2.3700	2.3700	2.3700	2.3700	-14.130%	1	763	+0.844%
2026-07-21	2.7800	2.9100	2.7400	2.7600	-5.479%	22	763	-13.406%
2026-07-13	2.9200	2.9200	2.9200	2.9200	+6.569%	1	746	-18.151%
2026-07-02	2.7400	2.7400	2.7400	2.7400	-10.164%	1	748	-12.774%
2026-06-29	3.0500	3.1000	2.9400	3.0500	+5.903%	6	748	-21.639%
2026-06-26	2.9400	2.9400	2.8800	2.8800	-4.000%	5	745	-17.014%
2026-06-25	3.0000	3.0000	3.0000	3.0000	0.000%	2	746	-20.333%
2026-06-24	3.0000	3.0000	3.0000	3.0000	+20.000%	1	746	-20.333%
2026-06-23	2.5500	2.6000	2.5000	2.5000	+9.649%	9	745	-4.400%
2026-06-22	2.2800	2.2800	2.2800	2.2800	+31.792%	1	749	+4.825%
2026-06-18	1.6600	1.7300	1.6600	1.7300	-0.575%	6	750	+38.150%
2026-06-17	1.8200	1.8200	1.7400	1.7400	-56.500%	3	750	+37.356%
2026-06-11	3.9500	4.0000	3.9500	4.0000	+3.896%	4	750	-40.250%
2026-06-10	3.7500	3.8500	3.7500	3.8500	+85.096%	124	749	-37.922%
2026-06-04	2.0800	2.0800	2.0800	2.0800	-9.170%	3	737	+14.904%
2026-06-03	2.2900	2.2900	2.2900	2.2900	+6.019%	2	735	+4.367%
2026-06-02	2.1500	2.1600	2.1500	2.1600	-6.897%	2	737	+10.648%
2026-06-01	2.3600	2.3600	2.3200	2.3200	+5.455%	2	736	+3.017%
2026-05-27	2.2000	2.2000	2.2000	2.2000	-15.385%	1	736	+8.636%
2026-05-01	2.6500	2.6500	2.6000	2.6000	-1.887%	3	737	-8.077%
2026-04-30	2.6000	2.6500	2.6000	2.6500	+9.504%	3	737	-9.811%
2026-04-28	2.4200	2.4200	2.4200	2.4200	+2.110%	1	736	-1.240%
2026-04-21	2.3700	2.3700	2.3700	2.3700	-4.049%	1	735	+0.844%
2026-04-20	2.4700	2.4700	2.4700	2.4700	+6.926%	1	735	-3.239%
2026-04-14	2.3100	2.3100	2.3100	2.3100	-34.930%	10	734	+3.463%
2026-04-07	3.5500	3.5500	3.5500	3.5500	-14.458%	1	734	-32.676%
2026-03-30	4.1500	4.1500	4.1500	4.1500	-4.598%	2	734	-42.410%
2026-03-25	4.3500	4.3500	4.3500	4.3500	-12.121%	4	734	-45.057%
2026-03-20	4.9500	4.9500	4.9500	4.9500	-1.394%	51	730	-51.717%
2026-03-19	5.0000	5.0200	5.0000	5.0200	+39.444%	3	690	-52.390%
2026-03-16	3.5500	3.6000	3.5500	3.6000	+24.138%	13	688	-33.611%
2026-03-12	2.9000	2.9000	2.9000	2.9000	-11.854%	3	686	-17.586%
2026-03-05	3.7500	3.7500	3.2900	3.2900	+35.391%	6	683	-27.356%
2026-02-25	2.4300	2.4300	2.4300	2.4300	-9.665%	2	684	-1.646%
2026-02-24	2.6900	2.6900	2.6900	2.6900	+10.246%	1	684	-11.152%
2026-02-18	2.4500	2.5400	2.4400	2.4400	-28.655%	52	683	-2.049%
2026-02-04	3.4200	3.4200	3.4200	3.4200	+6.211%	3	673	-30.117%
2026-02-03	3.2000	3.2500	3.2000	3.2200	-8.000%	133	676	-25.776%
2026-01-30	3.5000	3.5000	3.5000	3.5000	+43.443%	2	556	-31.714%
2026-01-26	2.4400	2.4400	2.4400	2.4400	-1.613%	2	556	-2.049%
2026-01-23	2.4800	2.4800	2.4800	2.4800	-17.881%	1	556	-3.629%
2026-01-20	3.0200	3.0200	3.0200	3.0200	-29.767%	1	557	-20.861%
2026-01-16	4.3000	4.3000	4.3000	4.3000	+45.763%	1	557	-44.419%
2026-01-12	3.0500	3.0500	2.9500	2.9500	-18.056%	211	557	-18.983%
2026-01-09	3.6000	3.6000	3.6000	3.6000	-4.000%	2	395	-33.611%
2026-01-07	3.7500	3.7500	3.7500	3.7500	+4.167%	2	393	-36.267%
2026-01-06	3.3000	3.6000	3.3000	3.6000	-12.195%	10	391	-33.611%
2026-01-05	4.1000	4.1000	4.1000	4.1000	-9.890%	2	383	-41.707%
2025-12-30	4.5500	4.5500	4.5500	4.5500	+15.190%	2	383	-47.473%
2025-12-23	3.9500	3.9500	3.9500	3.9500	-1.250%	4	381	-39.494%
2025-12-22	3.7700	4.0000	3.7700	4.0000	-10.112%	21	379	-40.250%
2025-12-15	4.3500	4.4500	4.3500	4.4500	+31.268%	2	399	-46.292%
2025-12-11	4.7600	4.7600	3.3900	3.3900	-54.497%	2	400	-29.499%
2025-11-24	7.4500	7.4500	7.4500	7.4500	-3.622%	18	399	-67.919%
2025-11-10	7.7300	7.7300	7.7300	7.7300	+2.384%	1	399	-69.082%
2025-11-07	8.2500	8.2500	7.5500	7.5500	-12.209%	27	399	-68.344%
2025-10-31	8.6000	8.6000	8.6000	8.6000	-9.474%	2	375	-72.209%
2025-10-28	9.5000	9.5000	9.5000	9.5000	+21.173%	1	373	-74.842%
2025-10-21	7.8400	7.8400	7.8400	7.8400	+38.272%	1	373	-69.515%
2025-10-16	5.6700	5.6700	5.6700	5.6700	-5.500%	135	372	-57.848%
2025-10-06	6.0000	6.0000	6.0000	6.0000	-5.512%	2	373	-60.167%
2025-10-03	6.6500	6.6500	6.3500	6.3500	-11.189%	21	373	-62.362%
2025-10-02	7.1500	7.1500	7.1500	7.1500	+6.716%	4	355	-66.573%
2025-10-01	6.7000	6.7000	6.7000	6.7000	-3.319%	1	355	-64.328%
2025-09-30	6.8500	6.9300	6.8500	6.9300	+0.435%	2	355	-65.512%
2025-09-29	6.9000	6.9000	6.9000	6.9000	+2.985%	1	354	-65.362%
2025-09-26	6.8000	6.8000	6.7000	6.7000	-5.099%	5	354	-64.328%
2025-09-25	7.0200	7.0900	7.0000	7.0600	+0.142%	21	354	-66.147%
2025-09-24	7.0500	7.0500	7.0500	7.0500	+6.015%	1	334	-66.099%
2025-09-23	6.4500	6.6500	6.4500	6.6500	-9.524%	4	335	-64.060%
2025-09-19	7.2500	7.4500	7.2500	7.3500	+0.685%	186	336	-67.483%
2025-09-16	8.1000	8.1000	7.3000	7.3000	-8.407%	4	150	-67.260%
2025-09-11	7.9700	7.9700	7.9700	7.9700	-4.551%	1	147	-70.013%
2025-09-10	8.0800	8.3500	8.0800	8.3500	-7.633%	2	147	-71.377%
2025-09-08	9.0400	9.0400	9.0400	9.0400	+4.509%	1	146	-73.562%
2025-09-05	8.7000	8.7000	8.6500	8.6500	-8.947%	8	145	-72.370%
2025-09-04	9.3500	9.5000	9.3500	9.5000	+5.791%	4	143	-74.842%
2025-09-02	8.9800	8.9800	8.9800	8.9800	-3.957%	1	139	-73.385%
2025-08-29	9.6300	9.6300	9.3500	9.3500	-5.076%	150	8	-74.439%
2025-08-28	9.8500	9.8500	9.8500	9.8500	-1.005%	1	8	-75.736%
2025-08-26	10.0000	10.0000	9.9500	9.9500	-6.132%	7	8	-75.980%
2025-08-22	11.0000	11.0000	10.6000	10.6000	0.000%	3	3	-77.453%