Dark

NEM20270115P65
NEM Jan 15 2027 65.00 Put (NEM270115P00065000)
option OPRA

EOD

Sep 22, 2026

0.1200+20.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0900	0.2200	0.0900	0.1200	+20.000%	3	920	0.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-41.176%	1	920	+20.000%
2026-09-17	0.1700	0.1700	0.1700	0.1700	+88.889%	1	921	-29.412%
2026-09-16	0.1700	0.1700	0.0900	0.0900	-76.316%	4	920	+33.333%
2026-09-15	0.3800	0.3800	0.3800	0.3800	+216.667%	3	921	-68.421%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-14.286%	10	924	0.000%
2026-08-31	0.2400	0.2400	0.1400	0.1400	-30.000%	12	924	-14.286%
2026-08-21	0.2000	0.2000	0.2000	0.2000	+5.263%	1	926	-40.000%
2026-08-18	0.1900	0.1900	0.1900	0.1900	-57.778%	2	927	-36.842%
2026-08-06	0.4500	0.4500	0.4500	0.4500	-32.836%	4	927	-73.333%
2026-08-05	0.6700	0.6700	0.6700	0.6700	-55.333%	10	927	-82.090%
2026-07-13	1.5000	1.5000	1.5000	1.5000	+7.143%	1	927	-92.000%
2026-07-10	1.4000	1.4000	1.4000	1.4000	0.000%	1	926	-91.429%
2026-07-02	1.4000	1.4000	1.4000	1.4000	-21.788%	3	927	-91.429%
2026-07-01	1.7900	1.7900	1.7900	1.7900	+16.234%	9	927	-93.296%
2026-06-29	1.5400	1.5400	1.5400	1.5400	-0.645%	1	936	-92.208%
2026-06-25	1.5500	1.5500	1.5500	1.5500	+47.619%	1	935	-92.258%
2026-06-18	0.9900	1.0500	0.9900	1.0500	+10.526%	12	925	-88.571%
2026-06-16	0.9400	0.9500	0.9400	0.9500	-24.000%	8	925	-87.368%
2026-06-15	1.2700	1.2700	1.2100	1.2500	-27.326%	15	925	-90.400%
2026-06-08	1.7200	1.7200	1.7200	1.7200	+54.955%	20	925	-93.023%
2026-06-04	1.1100	1.1100	1.1100	1.1100	-26.000%	2	925	-89.189%
2026-05-19	1.5000	1.5000	1.5000	1.5000	+7.143%	2	923	-92.000%
2026-05-15	1.4000	1.4000	1.4000	1.4000	+32.075%	2	923	-91.429%
2026-05-14	1.0400	1.0600	1.0400	1.0600	+6.000%	8	921	-88.679%
2026-05-13	1.0100	1.0200	0.9300	1.0000	-41.176%	7	918	-88.000%
2026-04-30	1.7000	1.7000	1.7000	1.7000	+7.595%	10	918	-92.941%
2026-04-16	1.5800	1.5800	1.5800	1.5800	-1.250%	1	918	-92.405%
2026-04-15	1.6000	1.6000	1.6000	1.6000	+9.589%	1	918	-92.500%
2026-04-14	1.7700	1.7700	1.4600	1.4600	-2.667%	12	918	-91.781%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-25.000%	2	928	-92.000%
2026-04-06	2.0000	2.0000	2.0000	2.0000	-31.507%	8	928	-94.000%
2026-03-30	2.9200	2.9200	2.9200	2.9200	-11.515%	1	928	-95.890%
2026-03-20	3.3000	3.3000	3.3000	3.3000	+1.538%	5	929	-96.364%
2026-03-19	3.2500	3.2500	3.2500	3.2500	+44.444%	2	925	-96.308%
2026-03-18	2.2500	2.2500	2.2500	2.2500	+27.119%	5	923	-94.667%
2026-03-12	1.7700	1.7700	1.7700	1.7700	-13.235%	6	918	-93.220%
2026-03-11	2.0400	2.0400	2.0400	2.0400	+6.250%	2	918	-94.118%
2026-03-10	1.9200	1.9200	1.9200	1.9200	+3.784%	2	918	-93.750%
2026-03-05	1.8500	1.8500	1.8500	1.8500	+1.093%	3	916	-93.514%
2026-02-27	1.4000	1.8300	1.4000	1.8300	+14.375%	31	913	-93.443%
2026-02-23	1.6000	1.6000	1.6000	1.6000	+6.667%	2	913	-92.500%
2026-02-20	1.7500	1.7500	1.4200	1.5000	-15.254%	30	913	-92.000%
2026-02-18	1.4400	1.7800	1.4400	1.7700	+2.907%	81	892	-93.220%
2026-02-17	1.7900	1.8400	1.7200	1.7200	-20.000%	113	852	-93.023%
2026-02-13	2.1500	2.1500	2.1500	2.1500	+30.303%	60	745	-94.419%
2026-02-11	1.6500	1.6500	1.6500	1.6500	-13.613%	1	745	-92.727%
2026-02-06	1.9100	1.9100	1.9100	1.9100	-20.747%	2	746	-93.717%
2026-02-05	2.4100	2.4100	2.4100	2.4100	-3.600%	1	748	-95.021%
2026-01-30	2.1500	2.5000	2.1500	2.5000	+38.889%	5	748	-95.200%
2026-01-27	1.8000	1.8000	1.8000	1.8000	+12.500%	1	745	-93.333%
2026-01-26	1.6000	1.6000	1.6000	1.6000	-13.043%	30	745	-92.500%
2026-01-21	1.8400	1.8400	1.8400	1.8400	-2.128%	22	715	-93.478%
2026-01-13	1.6200	1.8800	1.6200	1.8800	-36.271%	20	715	-93.617%
2025-12-31	2.9500	2.9500	2.9500	2.9500	+34.091%	3	702	-95.932%
2025-12-26	2.2000	2.2000	2.2000	2.2000	-10.931%	1	702	-94.545%
2025-12-23	2.4700	2.4700	2.4700	2.4700	-10.830%	7	702	-95.142%
2025-12-15	2.7700	2.7700	2.7700	2.7700	-20.173%	2	703	-95.668%
2025-12-10	3.4700	3.4700	3.4700	3.4700	-9.399%	5	701	-96.542%
2025-12-09	3.8300	3.8300	3.8300	3.8300	+0.789%	4	701	-96.867%
2025-12-04	3.8000	3.8000	3.8000	3.8000	-9.308%	1	705	-96.842%
2025-12-02	4.1900	4.1900	4.1900	4.1900	+12.032%	2	705	-97.136%
2025-12-01	3.7400	3.7400	3.7400	3.7400	-4.592%	1	707	-96.791%
2025-11-26	3.9200	3.9200	3.9200	3.9200	-30.619%	1	707	-96.939%
2025-11-20	6.2000	6.2000	5.6500	5.6500	-1.739%	2	707	-97.876%
2025-10-31	5.7500	5.7500	5.7500	5.7500	+1.950%	2	705	-97.913%
2025-10-30	5.6000	5.6400	5.5000	5.6400	-2.759%	10	707	-97.872%
2025-10-29	5.8000	5.8000	5.8000	5.8000	-4.918%	5	712	-97.931%
2025-10-28	6.1000	6.1000	6.1000	6.1000	+35.556%	1	712	-98.033%
2025-10-23	4.5000	4.5000	4.5000	4.5000	-8.722%	1	712	-97.333%
2025-10-22	5.2000	5.2500	4.9300	4.9300	-4.272%	37	711	-97.566%
2025-10-21	5.1200	5.1500	5.1200	5.1500	+31.043%	6	734	-97.670%
2025-10-20	3.7000	3.9300	3.7000	3.9300	-13.626%	32	740	-96.947%
2025-10-17	4.0000	4.5500	4.0000	4.5500	+12.346%	2	724	-97.363%
2025-10-15	4.2500	4.2500	4.0500	4.0500	-1.220%	5	723	-97.037%
2025-10-14	3.2500	4.1000	3.2500	4.1000	-5.747%	5	728	-97.073%
2025-10-09	4.3700	4.5000	4.3100	4.3500	+10.406%	200	724	-97.241%
2025-10-07	3.9400	3.9400	3.9400	3.9400	+3.684%	2	627	-96.954%
2025-10-06	3.3500	3.8000	3.3500	3.8000	-15.556%	7	627	-96.842%
2025-10-02	4.5000	4.5000	4.5000	4.5000	+3.448%	3	620	-97.333%
2025-09-30	4.3500	4.3500	4.3500	4.3500	0.000%	4	617	-97.241%
2025-09-24	4.3500	4.3500	4.3500	4.3500	+0.462%	5	613	-97.241%
2025-09-23	4.5000	4.5000	4.3300	4.3300	-13.400%	4	613	-97.229%
2025-09-16	5.0700	5.1000	5.0000	5.0000	+3.306%	9	613	-97.600%
2025-09-11	5.2000	5.2500	4.8400	4.8400	-5.284%	16	614	-97.521%
2025-09-10	5.1100	5.1100	5.1100	5.1100	-11.130%	1	607	-97.652%
2025-09-09	5.7500	5.7500	5.7500	5.7500	+3.978%	500	607	-97.913%
2025-09-05	5.6000	5.6000	5.5300	5.5300	-8.595%	10	107	-97.830%
2025-09-04	6.0500	6.0500	6.0500	6.0500	+5.217%	3	102	-98.017%
2025-09-03	5.7000	5.7500	5.6600	5.7500	-1.709%	4	102	-97.913%
2025-09-02	5.8000	5.8500	5.6900	5.8500	-2.337%	16	102	-97.949%
2025-08-29	6.4500	6.4500	5.9900	5.9900	-16.806%	8	90	-97.997%
2025-08-25	7.2000	7.2000	7.2000	7.2000	+4.651%	3	90	-98.333%
2025-08-22	6.9000	6.9000	6.8800	6.8800	-1.007%	11	90	-98.256%
2025-08-21	6.9500	6.9500	6.9500	6.9500	-7.333%	3	86	-98.273%
2025-08-18	7.5000	7.5000	7.5000	7.5000	-0.925%	1	83	-98.400%
2025-08-08	7.5700	7.5700	7.5700	7.5700	-9.341%	10	83	-98.415%
2025-08-05	8.3600	8.4500	8.3400	8.3500	-16.500%	5	79	-98.563%
2025-07-30	10.0000	10.0000	10.0000	10.0000	+4.712%	10	76	-98.800%
2025-07-28	9.5500	9.5500	9.5500	9.5500	+8.523%	2	76	-98.743%
2025-07-25	8.8000	8.9000	8.8000	8.8000	-16.429%	13	75	-98.636%
2025-07-23	10.2500	10.5300	10.2500	10.5300	-1.127%	3	67	-98.860%
2025-07-22	10.7500	10.7500	10.6500	10.6500	-7.792%	14	64	-98.873%
2025-07-21	11.5500	11.5500	11.5500	11.5500	+4.054%	4	63	-98.961%
2025-07-14	11.1000	11.1000	11.1000	11.1000	-1.333%	45	63	-98.919%
2025-07-11	11.2500	11.2500	11.2500	11.2500	-3.017%	2	18	-98.933%
2025-07-10	11.7500	11.8000	11.5900	11.6000	+0.173%	14	17	-98.966%
2025-07-02	11.5800	11.5800	11.5800	11.5800	-8.603%	1	16	-98.964%
2025-06-20	12.8400	12.9000	12.6700	12.6700	-4.737%	10	19	-99.053%
2025-06-17	13.3000	13.3000	13.3000	13.3000	-15.823%	2	20	-99.098%
2025-05-21	15.8000	15.8000	15.8000	15.8000	+7.410%	5	20	-99.241%
2025-05-06	14.7100	14.7100	14.7100	14.7100	-19.880%	10	20	-99.184%
2025-04-02	18.3600	18.3600	18.3600	18.3600	+21.589%	1	20	-99.346%
2024-10-24	15.1000	15.1000	15.1000	15.1000	0.000%	20	20	-99.205%