Dark

NEM20270115P60
NEM Jan 15 2027 60.00 Put (NEM270115P00060000)
option OPRA

EOD

Sep 15, 2026

0.0700-36.364%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0700	0.0700	0.0700	0.0700	-36.364%	4	2,219	0.000%
2026-09-14	0.1100	0.1100	0.1100	0.1100	+120.000%	10	2,218	-36.364%
2026-09-09	0.1600	0.1600	0.0500	0.0500	-50.000%	22	2,218	+40.000%
2026-09-01	0.1000	0.2000	0.1000	0.1000	+11.111%	3	2,226	-30.000%
2026-08-31	0.0900	0.0900	0.0900	0.0900	+28.571%	2	2,225	-22.222%
2026-08-21	0.0700	0.0700	0.0700	0.0700	-56.250%	2	2,223	0.000%
2026-08-19	0.1600	0.1600	0.1600	0.1600	-42.857%	1	2,225	-56.250%
2026-08-18	0.2800	0.2800	0.2800	0.2800	+180.000%	2	2,226	-75.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-84.375%	4	2,225	-30.000%
2026-07-30	0.6400	0.6400	0.6400	0.6400	-28.889%	1	2,225	-89.063%
2026-07-14	0.9000	0.9000	0.9000	0.9000	-9.091%	1	2,224	-92.222%
2026-07-13	0.9900	0.9900	0.9900	0.9900	+22.222%	1	2,225	-92.929%
2026-07-01	0.8100	0.8100	0.8100	0.8100	-30.172%	6	2,225	-91.358%
2026-06-26	1.1600	1.1600	1.1600	1.1600	+100.000%	4	2,225	-93.966%
2026-06-18	0.5000	0.5800	0.5000	0.5800	-30.120%	10	2,225	-87.931%
2026-06-03	0.8300	0.8300	0.8300	0.8300	-13.542%	4	2,225	-91.566%
2026-05-20	0.9600	0.9600	0.9600	0.9600	+6.667%	5	2,221	-92.708%
2026-05-15	0.9000	0.9000	0.9000	0.9000	+21.622%	15	2,221	-92.222%
2026-05-14	0.6200	0.7400	0.6200	0.7400	+10.448%	10	2,216	-90.541%
2026-05-13	0.6700	0.6700	0.6700	0.6700	-5.634%	2	2,209	-89.552%
2026-05-08	0.7100	0.7100	0.7100	0.7100	-11.250%	2	2,209	-90.141%
2026-05-06	0.8000	0.8000	0.8000	0.8000	-13.043%	10	2,209	-91.250%
2026-05-05	0.9200	0.9200	0.9200	0.9200	-8.911%	4	2,209	-92.391%
2026-05-04	1.0100	1.0100	1.0100	1.0100	-12.931%	2	2,205	-93.069%
2026-04-29	0.9000	1.1600	0.9000	1.1600	+27.473%	2	2,207	-93.966%
2026-04-28	0.9100	0.9100	0.9100	0.9100	-9.000%	1	2,206	-92.308%
2026-04-27	1.0000	1.0000	1.0000	1.0000	-2.913%	2	2,207	-93.000%
2026-04-24	1.0300	1.0300	1.0300	1.0300	-17.600%	1	2,209	-93.204%
2026-04-21	1.2500	1.2500	1.2500	1.2500	0.000%	2	2,208	-94.400%
2026-04-14	1.2500	1.2500	1.2500	1.2500	0.000%	10	2,208	-94.400%
2026-04-08	1.2100	1.2500	1.2100	1.2500	-32.432%	4	2,198	-94.400%
2026-03-25	1.8500	1.8500	1.8500	1.8500	-13.551%	2	2,198	-96.216%
2026-03-23	2.1400	2.1400	2.1400	2.1400	-10.460%	10	2,196	-96.729%
2026-03-20	2.1500	2.3900	2.1500	2.3900	+1.702%	7	2,196	-97.071%
2026-03-19	2.0000	2.3500	2.0000	2.3500	+58.784%	5	2,195	-97.021%
2026-03-16	1.4800	1.4800	1.4800	1.4800	+11.278%	10	2,193	-95.270%
2026-03-12	1.2300	1.3300	1.2300	1.3300	-16.875%	11	2,183	-94.737%
2026-03-05	1.6000	1.6000	1.6000	1.6000	+50.943%	32	2,185	-95.625%
2026-03-03	1.2200	1.2200	1.0600	1.0600	-13.115%	3	2,184	-93.396%
2026-02-24	1.2200	1.2200	1.2200	1.2200	+11.927%	1	2,186	-94.262%
2026-02-23	1.0900	1.0900	1.0900	1.0900	-21.583%	1	2,187	-93.578%
2026-02-20	1.3900	1.3900	1.3900	1.3900	-6.711%	6	2,186	-94.964%
2026-02-17	1.4600	1.4900	1.4600	1.4900	+25.210%	5	2,180	-95.302%
2026-02-11	1.1900	1.1900	1.1900	1.1900	-8.462%	1	2,180	-94.118%
2026-02-10	1.3000	1.3000	1.3000	1.3000	-20.245%	5	2,180	-94.615%
2026-02-06	1.6300	1.6300	1.6300	1.6300	-4.118%	1	2,180	-95.706%
2026-02-05	1.6500	1.7000	1.6500	1.7000	+21.429%	6	2,180	-95.882%
2026-02-03	1.4000	1.4000	1.4000	1.4000	-13.043%	1	2,175	-95.000%
2026-01-30	1.6100	1.6100	1.6100	1.6100	+22.901%	1	2,175	-95.652%
2026-01-29	1.3100	1.3100	1.3100	1.3100	+4.800%	1	2,175	-94.656%
2026-01-27	1.2500	1.2500	1.2500	1.2500	0.000%	2	2,175	-94.400%
2026-01-22	1.4000	1.4000	1.2500	1.2500	0.000%	15	2,173	-94.400%
2026-01-20	1.2800	1.2800	1.2500	1.2500	-8.759%	12	2,183	-94.400%
2026-01-15	1.3700	1.3700	1.3700	1.3700	+1.481%	2	2,192	-94.891%
2026-01-14	1.3500	1.3500	1.3500	1.3500	+2.273%	3	2,194	-94.815%
2026-01-12	1.3500	1.3500	1.3200	1.3200	-25.843%	10	2,194	-94.697%
2026-01-08	1.7800	1.7800	1.7800	1.7800	+4.706%	1	2,196	-96.067%
2026-01-07	1.7000	1.7000	1.7000	1.7000	+3.030%	1	2,196	-95.882%
2026-01-06	1.5000	1.6500	1.5000	1.6500	-12.698%	4	2,197	-95.758%
2026-01-05	1.7100	1.8900	1.7100	1.8900	-12.093%	30	2,163	-96.296%
2026-01-02	2.2000	2.2000	2.1500	2.1500	+6.436%	55	2,163	-96.744%
2025-12-31	2.0000	2.0200	2.0000	2.0200	+6.316%	12	2,220	-96.535%
2025-12-30	1.9000	1.9000	1.9000	1.9000	+0.529%	10	2,220	-96.316%
2025-12-29	1.4100	1.8900	1.4100	1.8900	+21.154%	2	2,220	-96.296%
2025-12-26	1.7700	1.7700	1.5600	1.5600	-11.364%	4	2,222	-95.513%
2025-12-24	1.7000	1.7600	1.7000	1.7600	+6.024%	7	2,219	-96.023%
2025-12-23	1.7200	1.7200	1.6600	1.6600	-9.290%	2	2,219	-95.783%
2025-12-22	1.8500	1.8500	1.6800	1.8300	-1.081%	5	2,217	-96.175%
2025-12-15	1.8500	1.8500	1.8500	1.8500	-7.035%	2	2,218	-96.216%
2025-12-12	1.9900	1.9900	1.9700	1.9900	-17.083%	7	2,218	-96.482%
2025-12-10	2.4000	2.4000	2.4000	2.4000	-8.397%	5	2,217	-97.083%
2025-12-05	2.5200	2.6600	2.5200	2.6200	+16.444%	3	2,217	-97.328%
2025-12-03	2.2500	2.2500	2.2500	2.2500	-16.667%	20	2,215	-96.889%
2025-12-01	2.7000	2.7000	2.7000	2.7000	-25.620%	10	2,215	-97.407%
2025-11-20	3.6300	3.6300	3.6300	3.6300	+2.254%	52	2,216	-98.072%
2025-11-19	3.5500	3.5500	3.5500	3.5500	+43.725%	1	2,268	-98.028%
2025-11-12	2.4700	2.4700	2.4700	2.4700	-21.587%	2	2,268	-97.166%
2025-11-11	3.1500	3.1500	3.1500	3.1500	-10.000%	20	2,268	-97.778%
2025-10-24	4.0500	4.1500	3.5000	3.5000	+8.359%	15	2,248	-98.000%
2025-10-23	3.7000	3.7000	3.2300	3.2300	-13.867%	11	2,235	-97.833%
2025-10-22	3.7500	3.7500	3.7500	3.7500	0.000%	3	2,226	-98.133%
2025-10-21	3.7200	3.7500	3.5600	3.7500	+37.363%	5	2,229	-98.133%
2025-10-20	2.7300	2.7300	2.7300	2.7300	-11.935%	1	2,229	-97.436%
2025-10-17	3.4000	3.4000	2.9100	3.1000	+12.727%	5	2,230	-97.742%
2025-10-16	2.7500	2.7500	2.7500	2.7500	-3.509%	1	2,230	-97.455%
2025-10-15	2.8300	2.8500	2.8300	2.8500	-10.938%	7	2,229	-97.544%
2025-10-09	3.0000	3.2000	3.0000	3.2000	+10.345%	4	2,222	-97.813%
2025-10-08	2.9100	2.9900	2.8600	2.9000	-1.695%	1,600	2,218	-97.586%
2025-10-07	2.7500	2.9500	2.7500	2.9500	+9.259%	2	3,095	-97.627%
2025-10-06	2.5800	2.7000	2.5800	2.7000	-6.897%	8	3,095	-97.407%
2025-10-03	2.9000	2.9000	2.9000	2.9000	-1.024%	6	3,098	-97.586%
2025-09-26	3.1500	3.1500	2.9300	2.9300	-3.934%	6	3,093	-97.611%
2025-09-23	3.0500	3.0500	3.0500	3.0500	+3.741%	2	3,091	-97.705%
2025-09-22	3.2300	3.2300	2.9400	2.9400	-17.183%	16	3,093	-97.619%
2025-09-16	3.5500	3.5500	3.5500	3.5500	0.000%	4	3,104	-98.028%
2025-09-15	4.2300	4.2300	3.1700	3.5500	+2.899%	1,001	3,104	-98.028%
2025-09-12	3.4500	3.4500	3.4500	3.4500	+3.916%	6	2,105	-97.971%
2025-09-11	3.1900	3.3700	3.0800	3.3200	-9.041%	605	2,099	-97.892%
2025-09-10	3.7200	3.7200	3.6500	3.6500	-10.099%	7	1,568	-98.082%
2025-09-09	4.0600	4.0600	4.0600	4.0600	+2.785%	5	1,567	-98.276%
2025-09-05	3.9500	3.9500	3.9500	3.9500	-8.140%	3	1,562	-98.228%
2025-09-04	4.4500	4.4500	4.3000	4.3000	+2.138%	15	1,562	-98.372%
2025-09-03	4.2100	4.2100	4.2100	4.2100	-6.444%	2	1,558	-98.337%
2025-08-28	4.5300	4.5300	4.5000	4.5000	-2.808%	6	1,556	-98.444%
2025-08-26	4.6000	4.6300	4.6000	4.6300	-1.489%	19	1,550	-98.488%
2025-08-25	4.7000	4.7000	4.7000	4.7000	-3.491%	3	1,545	-98.511%
2025-08-22	4.8000	4.8700	4.8000	4.8700	+1.458%	4	1,545	-98.563%
2025-08-21	4.8000	4.8000	4.8000	4.8000	-15.044%	50	1,542	-98.542%
2025-08-19	5.6000	5.6500	5.6000	5.6500	+5.805%	51	1,563	-98.761%
2025-08-18	5.3000	5.4500	5.2500	5.3400	-0.373%	589	1,541	-98.689%
2025-08-15	5.6500	5.6500	5.3600	5.3600	-3.423%	10	1,442	-98.694%
2025-08-13	5.5500	5.5500	5.5500	5.5500	-0.893%	4	1,432	-98.739%
2025-08-12	5.6000	5.6000	5.6000	5.6000	+7.692%	2	1,432	-98.750%
2025-08-08	5.2000	5.2000	5.2000	5.2000	-22.963%	3	1,430	-98.654%
2025-08-04	6.7500	6.7500	6.7500	6.7500	-6.897%	1	1,427	-98.963%
2025-07-30	7.2500	7.2500	7.2500	7.2500	+14.173%	45	1,428	-99.034%
2025-07-25	6.6500	6.6500	6.3500	6.3500	-20.823%	18	1,394	-98.898%
2025-07-24	8.0200	8.0200	8.0200	8.0200	-0.373%	6	1,390	-99.127%
2025-07-23	8.0500	8.0500	8.0500	8.0500	+1.258%	10	1,390	-99.130%
2025-07-22	7.9500	7.9500	7.9400	7.9500	-14.973%	3	1,390	-99.119%
2025-07-16	9.3500	9.3500	9.3500	9.3500	-6.500%	9	1,389	-99.251%
2025-07-15	10.0000	10.0000	10.0000	10.0000	+14.943%	1	1,380	-99.300%
2025-07-10	8.8500	8.8500	8.7000	8.7000	-3.867%	9	1,379	-99.195%
2025-07-01	9.3000	9.3000	9.0500	9.0500	-2.897%	78	1,379	-99.227%
2025-06-23	9.3200	9.3200	9.3200	9.3200	-6.332%	15	1,360	-99.249%
2025-06-20	9.9500	9.9500	9.9500	9.9500	-0.500%	4	1,361	-99.296%
2025-06-18	9.9800	10.0000	9.9800	10.0000	+0.100%	2	1,361	-99.300%
2025-06-13	10.6500	10.8000	9.9900	9.9900	-9.593%	92	1,361	-99.299%
2025-06-12	11.0500	11.0500	11.0500	11.0500	+2.220%	1	1,357	-99.367%
2025-06-05	10.8500	10.8500	10.8100	10.8100	-26.959%	50	1,356	-99.352%
2025-05-15	14.8000	14.8000	14.8000	14.8000	+26.388%	1	1,317	-99.527%
2025-05-06	12.3000	12.3000	11.7100	11.7100	-14.023%	11	1,316	-99.402%
2025-05-01	13.6200	13.6200	13.6200	13.6200	+7.160%	1	1,315	-99.486%
2025-04-30	12.7100	12.7100	12.7100	12.7100	+3.755%	2	1,315	-99.449%
2025-04-28	12.2500	12.2500	12.2500	12.2500	-2.390%	1,150	1,313	-99.429%
2025-04-14	12.5500	12.5500	12.5500	12.5500	-29.692%	10	163	-99.442%
2025-04-07	17.8500	17.8500	17.8500	17.8500	+13.694%	21	153	-99.608%
2025-03-21	15.7000	15.7000	15.7000	15.7000	-25.238%	2	163	-99.554%
2024-12-16	21.0000	21.0000	21.0000	21.0000	+19.658%	10	173	-99.667%
2024-11-01	17.5500	17.5500	17.5500	17.5500	+17.000%	20	173	-99.601%
2024-10-24	15.0000	15.0000	15.0000	15.0000	+38.889%	100	173	-99.533%
2024-10-23	10.8000	10.8000	10.8000	10.8000	-0.644%	30	73	-99.352%
2024-10-21	10.8000	10.8700	10.8000	10.8700	-0.092%	10	43	-99.356%
2024-10-18	10.9900	10.9900	10.8800	10.8800	-4.141%	20	33	-99.357%
2024-10-17	11.3100	11.3500	11.3000	11.3500	-15.362%	22	23	-99.383%
2024-09-18	13.4100	13.4100	13.4100	13.4100	0.000%	1	1	-99.478%