Dark

NEM20270115P30
NEM Jan 15 2027 30.00 Put (NEM270115P00030000)
option OPRA

EOD

Aug 5, 2026

0.02000.000%(0.0000)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.7400	0.0200	0.0200	0.000%	33	670	0.000%
2026-08-04	0.0500	0.0500	0.0200	0.0200	-33.333%	4	702	0.000%
2026-08-03	0.1000	0.1000	0.0300	0.0300	0.000%	2	700	-33.333%
2026-07-31	0.1500	0.1500	0.0300	0.0300	-40.000%	2	700	-33.333%
2026-07-30	0.1700	0.1700	0.0500	0.0500	+66.667%	2	701	-60.000%
2026-07-29	0.1500	0.1500	0.0300	0.0300	-25.000%	430	701	-33.333%
2026-07-28	0.1600	0.1600	0.0400	0.0400	+33.333%	10	675	-50.000%
2026-07-27	0.1400	0.1400	0.0300	0.0300	0.000%	129	677	-33.333%
2026-07-24	0.1500	0.1500	0.0300	0.0300	-40.000%	113	644	-33.333%
2026-07-23	0.1400	0.1400	0.0500	0.0500	-28.571%	20	617	-60.000%
2026-07-13	0.0700	0.0700	0.0700	0.0700	-53.333%	1	611	-71.429%
2026-05-27	0.1400	0.1500	0.1400	0.1500	-42.308%	5	611	-86.667%
2026-05-19	0.2600	0.2600	0.2600	0.2600	+52.941%	1	609	-92.308%
2026-05-18	0.1700	0.1700	0.1700	0.1700	-10.526%	1	609	-88.235%
2026-05-15	0.1900	0.1900	0.1900	0.1900	+58.333%	4	609	-89.474%
2026-05-08	0.1400	0.1400	0.0400	0.1200	+300.000%	11	607	-83.333%
2026-05-07	0.0300	0.0300	0.0300	0.0300	-66.667%	1	605	-33.333%
2026-04-30	0.0900	0.0900	0.0900	0.0900	-10.000%	1	604	-77.778%
2026-04-27	0.2300	0.2300	0.1000	0.1000	-47.368%	2	604	-80.000%
2026-04-20	0.2900	0.2900	0.1700	0.1900	+216.667%	10	603	-89.474%
2026-04-16	0.0600	0.0600	0.0600	0.0600	-86.364%	5	599	-66.667%
2026-04-10	0.4400	0.4400	0.4400	0.4400	+109.524%	1	604	-95.455%
2026-04-06	0.2100	0.2100	0.2100	0.2100	+10.526%	1	605	-90.476%
2026-03-20	0.1900	0.1900	0.1900	0.1900	+72.727%	3	605	-89.474%
2026-03-06	0.1700	0.1700	0.1100	0.1100	-90.517%	29	608	-81.818%
2025-12-26	1.1600	1.1600	1.1600	1.1600	+1,833.333%	1	636	-98.276%
2025-12-18	0.0600	0.0600	0.0600	0.0600	-81.818%	1	636	-66.667%
2025-10-16	0.3300	0.3300	0.3300	0.3300	-70.000%	4	635	-93.939%
2025-10-03	1.1000	1.1000	1.1000	1.1000	+15.789%	2	635	-98.182%
2025-09-30	0.9500	0.9500	0.9500	0.9500	+375.000%	1	637	-97.895%
2025-08-25	0.1300	0.2000	0.1300	0.2000	-4.762%	134	638	-90.000%
2025-08-18	0.2100	0.2100	0.2100	0.2100	-30.000%	5	504	-90.476%
2025-08-14	0.3000	0.3000	0.3000	0.3000	+42.857%	1	499	-93.333%
2025-08-07	0.2100	0.2100	0.2100	0.2100	-27.586%	1	499	-90.476%
2025-07-31	0.2900	0.2900	0.2900	0.2900	-29.268%	1	500	-93.103%
2025-07-22	0.4100	0.4500	0.4100	0.4100	-12.766%	91	500	-95.122%
2025-07-16	0.4400	0.4800	0.4400	0.4700	-6.000%	234	438	-95.745%
2025-07-15	0.4800	0.5000	0.4800	0.5000	0.000%	7	209	-96.000%
2025-07-14	0.5000	0.5000	0.5000	0.5000	-23.077%	1	202	-96.000%
2025-06-16	0.6500	0.6500	0.6500	0.6500	-14.474%	1	201	-96.923%
2025-06-12	0.8500	0.8500	0.7600	0.7600	-12.644%	5	201	-97.368%
2025-06-06	0.8300	0.8700	0.8300	0.8700	+20.833%	10	203	-97.701%
2025-06-02	0.7200	0.7200	0.7200	0.7200	-19.101%	1	199	-97.222%
2025-05-30	0.8900	0.8900	0.8900	0.8900	+2.299%	2	200	-97.753%
2025-05-28	0.8700	0.8700	0.8700	0.8700	0.000%	1	200	-97.701%
2025-05-27	0.8700	0.8700	0.8700	0.8700	+6.098%	1	201	-97.701%
2025-05-23	0.8200	0.8200	0.8200	0.8200	-4.651%	2	200	-97.561%
2025-05-20	0.8900	0.8900	0.8600	0.8600	-21.818%	3	200	-97.674%
2025-05-16	1.1000	1.1000	1.1000	1.1000	+8.911%	2	202	-98.182%
2025-05-15	1.0100	1.0100	1.0100	1.0100	-2.885%	1	202	-98.020%
2025-05-12	1.0400	1.0400	1.0400	1.0400	+10.638%	2	202	-98.077%
2025-05-08	0.9400	0.9400	0.9400	0.9400	+8.046%	2	204	-97.872%
2025-05-06	0.8700	0.8700	0.8700	0.8700	-13.861%	1	202	-97.701%
2025-05-02	1.0100	1.0100	1.0100	1.0100	+7.447%	6	203	-98.020%
2025-04-25	0.9400	0.9400	0.9400	0.9400	+18.987%	2	203	-97.872%
2025-04-24	0.7900	0.7900	0.7900	0.7900	-22.549%	1	203	-97.468%
2025-04-23	1.0500	1.0500	1.0200	1.0200	+20.000%	5	203	-98.039%
2025-04-22	1.0700	1.0700	0.8500	0.8500	-15.000%	3	202	-97.647%
2025-04-16	1.0000	1.0000	1.0000	1.0000	+1.010%	10	203	-98.000%
2025-04-15	1.2100	1.2100	0.9900	0.9900	-5.714%	3	193	-97.980%
2025-04-14	1.0500	1.0500	1.0500	1.0500	-31.373%	1	192	-98.095%
2025-04-11	1.0700	1.5300	1.0700	1.5300	-15.000%	222	193	-98.693%
2025-04-09	1.8000	1.8000	1.8000	1.8000	-7.692%	10	149	-98.889%
2025-04-04	1.9500	1.9500	1.9500	1.9500	+65.254%	4	159	-98.974%
2025-03-31	1.1700	1.1800	1.1600	1.1800	+9.259%	10	159	-98.305%
2025-03-27	1.1300	1.1300	1.0800	1.0800	-10.744%	2	161	-98.148%
2025-03-25	1.2100	1.2100	1.2100	1.2100	-2.419%	1	160	-98.347%
2025-03-18	1.3000	1.3000	1.2400	1.2400	-28.324%	3	160	-98.387%
2025-03-11	1.7300	1.7300	1.7300	1.7300	+1.765%	2	159	-98.844%
2025-03-10	1.6700	1.7000	1.6700	1.7000	+4.938%	10	159	-98.824%
2025-03-05	1.6800	1.6800	1.6200	1.6200	-9.497%	13	165	-98.765%
2025-03-03	1.7900	1.7900	1.7900	1.7900	0.000%	10	152	-98.883%
2025-02-28	1.7600	1.7900	1.7600	1.7900	-7.254%	6	162	-98.883%
2025-02-27	1.9300	1.9300	1.9300	1.9300	+28.667%	10	162	-98.964%
2025-02-24	1.2500	1.8000	1.2500	1.5000	+23.967%	29	162	-98.667%
2025-02-21	1.2100	1.2100	1.2100	1.2100	+1.681%	6	164	-98.347%
2025-02-13	1.2700	1.2700	1.1900	1.1900	-37.368%	6	164	-98.319%
2025-02-05	1.8400	1.9000	1.0700	1.9000	-22.449%	11	165	-98.947%
2025-01-14	2.4500	2.4500	2.4500	2.4500	-8.922%	1	165	-99.184%
2025-01-07	2.6900	2.6900	2.6900	2.6900	-10.333%	10	155	-99.257%
2024-12-30	3.0000	3.0000	3.0000	3.0000	+18.577%	1	155	-99.333%
2024-12-26	2.7700	2.7700	2.5300	2.5300	-6.985%	2	155	-99.209%
2024-12-24	2.7200	2.7200	2.7200	2.7200	-2.857%	1	152	-99.265%
2024-12-23	2.9000	2.9000	2.8000	2.8000	-4.110%	6	152	-99.286%
2024-12-19	2.8800	2.9500	2.8400	2.9200	+13.619%	8	146	-99.315%
2024-12-18	2.6000	2.6000	2.5700	2.5700	+24.155%	3	140	-99.222%
2024-12-03	2.0200	2.1500	2.0100	2.0700	-6.335%	38	138	-99.034%
2024-12-02	2.1500	2.2800	2.1500	2.2100	+12.183%	28	119	-99.095%
2024-11-25	1.9700	1.9700	1.9700	1.9700	0.000%	10	105	-98.985%
2024-11-22	1.9100	2.0300	1.8900	1.9700	-3.902%	56	115	-98.985%
2024-11-21	2.0500	2.0500	2.0500	2.0500	-14.583%	2	103	-99.024%
2024-11-14	2.4000	2.4000	2.4000	2.4000	+2.128%	1	103	-99.167%
2024-11-13	2.3500	2.3500	2.3500	2.3500	+19.289%	2	102	-99.149%
2024-11-11	1.9700	1.9700	1.9700	1.9700	+4.233%	1	100	-98.985%
2024-11-06	1.9000	1.9500	1.8900	1.8900	+15.951%	32	99	-98.942%
2024-11-05	1.6500	1.6500	1.6300	1.6300	-7.910%	3	67	-98.773%
2024-11-01	1.8000	1.8000	1.7700	1.7700	+19.595%	108	66	-98.870%
2024-10-29	1.4700	1.4800	1.4700	1.4800	0.000%	2	12	-98.649%
2024-10-28	1.6500	1.7000	1.4800	1.4800	-10.303%	6	12	-98.649%
2024-10-25	1.6500	1.6500	1.6500	1.6500	+10.000%	2	6	-98.788%
2024-10-24	1.5000	1.5000	1.5000	1.5000	+61.290%	1	5	-98.667%
2024-10-23	0.9300	0.9300	0.9300	0.9300	-11.429%	1	4	-97.849%
2024-10-21	1.0500	1.0500	1.0500	1.0500	+5.000%	1	5	-98.095%
2024-09-26	1.0000	1.0000	1.0000	1.0000	-26.471%	1	4	-98.000%
2024-09-20	1.3600	1.3600	1.3600	1.3600	0.000%	6	3	-98.529%