Dark

NEM20270115P120
NEM Jan 15 2027 120.00 Put (NEM270115P00120000)
option OPRA

EOD

Aug 5, 2026

21.00-19.231%(-5.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	20.5000	21.0000	20.5000	21.0000	-19.231%	5	430	0.000%
2026-08-04	26.0000	26.0000	26.0000	26.0000	-4.236%	1	428	-19.231%
2026-08-03	27.1500	27.1500	27.1500	27.1500	-5.990%	1	429	-22.652%
2026-07-30	28.8800	28.8800	28.8800	28.8800	+1.333%	1	429	-27.285%
2026-07-24	28.5000	28.5000	28.5000	28.5000	+4.587%	8	428	-26.316%
2026-07-22	27.0000	27.2500	27.0000	27.2500	-15.895%	2	428	-22.936%
2026-07-20	32.0000	32.4000	31.8000	32.4000	+2.857%	5	429	-35.185%
2026-07-16	30.9000	31.5000	30.9000	31.5000	+4.651%	2	428	-33.333%
2026-07-13	30.1000	30.1000	30.1000	30.1000	+5.800%	1	428	-30.233%
2026-07-10	28.4500	28.4500	28.4500	28.4500	-8.226%	1	428	-26.186%
2026-07-08	30.5000	31.2500	30.5000	31.0000	+8.202%	6	428	-32.258%
2026-07-07	28.7700	28.7700	28.0500	28.6500	+7.103%	7	426	-26.702%
2026-07-06	26.7500	26.7500	26.7500	26.7500	-10.833%	1	427	-21.495%
2026-06-30	30.0000	30.0000	30.0000	30.0000	+2.987%	1	427	-30.000%
2026-06-29	29.6500	29.6500	29.1300	29.1300	+7.293%	2	428	-27.909%
2026-06-26	27.1500	27.1500	27.1500	27.1500	-5.368%	11	427	-22.652%
2026-06-25	28.6900	28.6900	28.6900	28.6900	-4.367%	1	427	-26.804%
2026-06-24	30.0000	30.0000	30.0000	30.0000	+28.755%	14	426	-30.000%
2026-06-18	23.4500	23.4500	23.3000	23.3000	+6.150%	11	426	-9.871%
2026-06-17	21.9500	21.9500	21.9500	21.9500	-1.614%	1	426	-4.328%
2026-06-15	22.3100	22.3100	22.3100	22.3100	-16.348%	5	426	-5.872%
2026-06-12	26.7200	26.7200	26.6700	26.6700	-4.750%	5	426	-21.260%
2026-06-11	29.1500	29.1500	28.0000	28.0000	-9.677%	34	426	-25.000%
2026-06-10	29.9800	31.0000	29.9800	31.0000	+8.963%	4	441	-32.258%
2026-06-09	27.6500	28.4500	27.6500	28.4500	+7.765%	7	443	-26.186%
2026-06-05	25.3000	26.4000	25.3000	26.4000	+24.177%	4	443	-20.455%
2026-06-04	21.2600	21.2600	21.2600	21.2600	-4.449%	8	444	-1.223%
2026-06-01	22.2500	22.2500	22.2500	22.2500	+6.715%	2	444	-5.618%
2026-05-29	20.7500	20.8500	20.7500	20.8500	-5.011%	3	443	+0.719%
2026-05-27	22.2000	22.2000	21.9500	21.9500	+18.329%	13	443	-4.328%
2026-05-08	18.5500	18.5500	18.5500	18.5500	+2.770%	10	452	+13.208%
2026-05-07	18.0500	18.0500	18.0500	18.0500	-6.959%	1	444	+16.343%
2026-05-06	19.4000	19.4000	19.4000	19.4000	-11.213%	1	444	+8.247%
2026-05-01	21.8500	21.8500	21.8500	21.8500	+2.486%	1	444	-3.890%
2026-04-28	21.3200	21.3200	21.3200	21.3200	+10.753%	10	444	-1.501%
2026-04-27	19.0500	19.2500	19.0500	19.2500	+10.252%	103	434	+9.091%
2026-04-24	18.1000	18.1000	17.4600	17.4600	-18.028%	30	515	+20.275%
2026-04-22	21.1000	21.3500	21.1000	21.3000	+6.234%	29	509	-1.408%
2026-04-20	20.0500	20.0500	20.0500	20.0500	+3.618%	5	506	+4.738%
2026-04-17	19.2000	19.3500	19.2000	19.3500	-7.416%	11	506	+8.527%
2026-04-16	20.7000	21.0000	20.7000	20.9000	+1.456%	19	505	+0.478%
2026-04-15	20.6000	20.6000	20.6000	20.6000	+9.574%	48	502	+1.942%
2026-04-14	18.4300	18.9000	18.4300	18.8000	-3.738%	12	455	+11.702%
2026-04-13	19.2500	20.2500	19.2500	19.5300	+5.854%	9	445	+7.527%
2026-04-10	18.3400	18.4500	18.3400	18.4500	-4.897%	6	443	+13.821%
2026-04-09	19.4000	19.4000	19.4000	19.4000	-2.757%	1	443	+8.247%
2026-04-08	19.0000	19.9500	19.0000	19.9500	-10.135%	50	443	+5.263%
2026-04-07	22.2000	22.2000	22.2000	22.2000	+0.226%	1	443	-5.405%
2026-04-06	22.1500	22.1500	22.1500	22.1500	+5.728%	1	443	-5.192%
2026-04-01	21.0500	21.1000	20.9500	20.9500	-30.790%	25	443	+0.239%
2026-03-24	30.2700	30.2700	30.2700	30.2700	+3.029%	5	421	-30.624%
2026-03-23	29.3000	29.3800	29.3000	29.3800	-2.034%	3	416	-28.523%
2026-03-20	30.1500	30.1500	29.9900	29.9900	+27.346%	2	419	-29.977%
2026-03-16	23.5500	23.5500	23.5500	23.5500	-2.484%	1	417	-10.828%
2026-03-13	23.5000	24.1500	23.5000	24.1500	+13.915%	11	417	-13.043%
2026-03-11	22.2500	22.2500	21.2000	21.2000	+1.435%	6	426	-0.943%
2026-03-10	20.5400	20.9000	20.5400	20.9000	-11.177%	6	428	+0.478%
2026-03-09	23.7500	23.7500	23.5300	23.5300	+8.035%	2	427	-10.752%
2026-03-06	22.5900	22.5900	21.7800	21.7800	-2.112%	10	428	-3.581%
2026-03-05	22.1800	22.2500	22.1800	22.2500	+11.250%	31	428	-5.618%
2026-03-03	20.0000	20.0000	20.0000	20.0000	+15.141%	2	428	+5.000%
2026-03-02	17.5400	17.5400	17.3700	17.3700	+5.529%	2	426	+20.898%
2026-02-27	16.2500	16.4600	16.2500	16.4600	-3.176%	11	425	+27.582%
2026-02-26	17.0000	17.0000	17.0000	17.0000	-4.762%	1	425	+23.529%
2026-02-25	18.0000	18.0000	17.8500	17.8500	-4.545%	5	423	+17.647%
2026-02-24	19.6100	20.1300	18.7000	18.7000	+1.630%	3	423	+12.299%
2026-02-23	18.3000	18.4000	18.3000	18.4000	+0.822%	21	424	+14.130%
2026-02-18	18.4000	18.4000	18.2500	18.2500	-1.617%	26	423	+15.068%
2026-02-17	19.4000	19.4000	18.5500	18.5500	+1.366%	118	413	+13.208%
2026-02-13	18.1500	18.3900	18.1500	18.3000	-6.154%	3	313	+14.754%
2026-02-12	19.5000	19.5000	19.5000	19.5000	-5.797%	1	313	+7.692%
2026-02-09	20.4000	20.7000	20.4000	20.7000	-7.589%	85	312	+1.449%
2026-02-06	22.7000	22.7000	22.4000	22.4000	-0.444%	6	251	-6.250%
2026-02-04	22.3500	22.5500	22.3500	22.5000	-4.782%	86	252	-6.667%
2026-02-02	22.9000	23.8000	22.9000	23.6300	+5.022%	101	169	-11.130%
2026-01-30	22.5000	22.5000	22.5000	22.5000	+16.460%	5	70	-6.667%
2026-01-29	19.4100	19.4200	19.3200	19.3200	+12.653%	10	65	+8.696%
2026-01-28	17.1500	17.1500	17.1500	17.1500	-8.777%	1	65	+22.449%
2026-01-27	19.1000	19.1000	18.6500	18.8000	+3.183%	14	65	+11.702%
2026-01-26	17.4000	18.2200	17.4000	18.2200	-1.139%	17	63	+15.258%
2026-01-23	19.0100	19.0100	18.4300	18.4300	-5.632%	4	53	+13.945%
2026-01-22	19.9600	19.9600	18.9800	19.5300	-3.982%	6	52	+7.527%
2026-01-21	19.2900	20.3400	19.2900	20.3400	+0.943%	13	50	+3.245%
2026-01-20	20.3500	20.3500	20.1500	20.1500	-6.061%	3	47	+4.218%
2026-01-15	22.0000	22.0000	21.4500	21.4500	-3.812%	32	44	-2.098%
2026-01-14	22.0500	22.3000	22.0500	22.3000	+2.059%	2	20	-5.830%
2026-01-13	21.8500	21.8500	21.8500	21.8500	-10.267%	1	19	-3.890%
2026-01-09	24.3500	24.3500	24.3500	24.3500	-1.417%	2	19	-13.758%
2026-01-07	24.7000	24.7000	24.7000	24.7000	-6.792%	7	17	-14.980%
2025-12-22	26.5000	26.5000	26.5000	26.5000	-13.681%	10	12	-20.755%
2025-10-16	30.7000	30.7000	30.7000	30.7000	-7.918%	11	12	-31.596%
2025-10-15	33.3400	33.3400	33.3400	33.3400	0.000%	1	1	-37.013%