Dark

NEM20270115P115
NEM Jan 15 2027 115.00 Put (NEM270115P00115000)
option OPRA

EOD

Aug 5, 2026

18.08-20.737%(-4.73)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.0200	18.0800	18.0200	18.0800	-20.737%	24	2,568	0.000%
2026-07-30	24.9000	24.9000	22.8100	22.8100	-14.248%	10	2,568	-20.737%
2026-07-21	26.6000	26.6000	26.6000	26.6000	-5.874%	1,500	2,562	-32.030%
2026-07-17	28.2600	28.2600	28.2600	28.2600	+12.098%	1	3,633	-36.023%
2026-07-13	25.0100	25.2100	25.0100	25.2100	+3.108%	3	3,634	-28.282%
2026-07-10	24.4500	24.4500	24.4500	24.4500	+1.452%	1	3,631	-26.053%
2026-07-07	24.4500	24.5000	23.9300	24.1000	-3.984%	16	3,631	-24.979%
2026-06-29	25.1000	25.1000	25.1000	25.1000	+8.658%	1	3,621	-27.968%
2026-06-26	23.1000	23.1000	23.1000	23.1000	+1.094%	12	3,621	-21.732%
2026-06-23	22.9500	23.0000	22.8000	22.8500	+16.880%	45	3,621	-20.875%
2026-06-18	19.5500	19.5500	19.5500	19.5500	+21.053%	1	3,578	-7.519%
2026-06-17	16.1500	16.1500	16.1500	16.1500	-16.321%	60	3,578	+11.950%
2026-06-15	18.8500	19.3500	18.8500	19.3000	-25.049%	17	3,578	-6.321%
2026-06-09	25.4800	25.7500	25.4800	25.7500	+24.396%	5	3,578	-29.786%
2026-06-05	20.4200	20.7000	20.4200	20.7000	+14.175%	7	3,579	-12.657%
2026-06-04	18.1500	18.1500	18.1300	18.1300	-2.000%	15	3,586	-0.276%
2026-06-03	18.5000	18.5000	18.5000	18.5000	+3.933%	1	3,586	-2.270%
2026-06-02	17.8000	17.8000	17.8000	17.8000	-7.532%	7	3,586	+1.573%
2026-06-01	19.2000	19.2500	19.2000	19.2500	+8.757%	2	3,579	-6.078%
2026-05-29	18.8100	18.8100	17.1300	17.7000	-3.120%	4	3,580	+2.147%
2026-05-28	18.9500	18.9500	18.2700	18.2700	-2.560%	4	3,576	-1.040%
2026-05-27	19.0500	19.1000	18.7500	18.7500	+6.838%	19	3,578	-3.573%
2026-05-26	17.4500	17.5500	17.4500	17.5500	-7.632%	6	3,580	+3.020%
2026-05-22	19.0000	19.0000	19.0000	19.0000	+1.877%	3	3,584	-4.842%
2026-05-21	18.7500	18.7500	18.6500	18.6500	-4.359%	9	3,584	-3.056%
2026-05-20	20.2000	20.2000	19.1000	19.5000	-3.226%	19	3,584	-7.282%
2026-05-19	20.6500	20.6500	20.1500	20.1500	+11.080%	2	3,583	-10.273%
2026-05-18	18.4400	18.4400	18.1400	18.1400	-4.274%	25	3,583	-0.331%
2026-05-15	18.3000	18.9500	18.3000	18.9500	+27.181%	10	3,583	-4.591%
2026-05-14	14.9000	14.9000	14.9000	14.9000	+2.405%	5	3,564	+21.342%
2026-05-11	14.5500	14.5500	14.5500	14.5500	-7.911%	1	3,560	+24.261%
2026-05-08	16.0000	16.0000	15.8000	15.8000	-4.416%	69	3,560	+14.430%
2026-05-06	16.6500	16.6500	16.5300	16.5300	-14.574%	2	3,538	+9.377%
2026-05-04	19.6000	19.6000	19.3500	19.3500	+0.676%	5	3,537	-6.563%
2026-05-01	18.5000	19.2200	18.5000	19.2200	-0.466%	17	3,537	-5.931%
2026-04-28	18.1000	19.3100	18.1000	19.3100	+20.688%	753	3,537	-6.370%
2026-04-24	16.0000	16.0000	16.0000	16.0000	-16.230%	1	2,787	+13.000%
2026-04-23	19.1000	19.1000	19.1000	19.1000	+5.817%	750	2,788	-5.340%
2026-04-22	18.5000	18.5000	18.0500	18.0500	-5.497%	2	2,038	+0.166%
2026-04-21	18.5200	19.1000	18.5200	19.1000	+11.241%	4	2,036	-5.340%
2026-04-20	17.1700	17.1700	17.1700	17.1700	+3.621%	1	2,036	+5.300%
2026-04-17	16.4000	16.5700	16.4000	16.5700	-5.959%	2	2,036	+9.113%
2026-04-16	17.7000	17.7000	17.6200	17.6200	+1.850%	6	2,035	+2.611%
2026-04-15	17.3000	17.3000	17.3000	17.3000	+6.790%	10	2,037	+4.509%
2026-04-14	16.3000	16.3000	16.2000	16.2000	-7.429%	4	2,047	+11.605%
2026-04-13	17.5000	17.5000	17.5000	17.5000	+14.304%	1	2,046	+3.314%
2026-04-10	15.5000	15.8000	15.3100	15.3100	-8.048%	111	2,045	+18.093%
2026-04-09	16.6500	16.6500	16.6500	16.6500	-3.198%	1	2,035	+8.589%
2026-04-08	17.2000	17.2000	17.2000	17.2000	-11.111%	1	2,035	+5.116%
2026-04-07	19.3500	19.3500	19.3500	19.3500	+0.519%	1	2,035	-6.563%
2026-04-06	19.2500	19.2500	19.2500	19.2500	+7.242%	1	2,035	-6.078%
2026-04-01	17.9500	17.9500	17.9500	17.9500	-22.629%	25	2,035	+0.724%
2026-03-30	22.7500	23.2000	22.7500	23.2000	-2.110%	4	2,035	-22.069%
2026-03-27	23.7000	23.7000	23.7000	23.7000	-7.782%	1	2,035	-23.713%
2026-03-19	26.1000	26.1000	25.7000	25.7000	+23.261%	382	2,035	-29.650%
2026-03-13	20.3000	20.8500	20.3000	20.8500	+12.399%	12	1,665	-13.285%
2026-03-11	18.8000	18.8000	18.5500	18.5500	-1.592%	4	1,665	-2.534%
2026-03-06	18.8500	18.8500	18.8500	18.8500	-1.309%	1	1,664	-4.085%
2026-03-05	18.9500	19.1500	18.9500	19.1000	+2.468%	526	1,664	-5.340%
2026-03-03	18.6400	18.6400	18.6400	18.6400	+35.761%	1	1,159	-3.004%
2026-02-27	14.0000	14.0000	13.7300	13.7300	-10.261%	6	1,158	+31.682%
2026-02-25	15.4200	15.4200	15.3000	15.3000	-3.165%	601	595	+18.170%
2026-02-24	15.8000	15.8000	15.8000	15.8000	-2.107%	189	595	+14.430%
2026-02-23	14.9500	16.1400	14.9500	16.1400	-2.182%	33	406	+12.020%
2026-02-20	15.8700	16.5000	15.8700	16.5000	+5.769%	2	385	+9.576%
2026-02-19	15.6000	15.6000	15.6000	15.6000	-1.266%	164	383	+15.897%
2026-02-13	15.8000	15.8000	15.8000	15.8000	-2.589%	6	219	+14.430%
2026-02-11	16.2200	16.2200	16.2200	16.2200	-5.146%	3	219	+11.467%
2026-02-10	17.2400	17.2400	17.1000	17.1000	-13.198%	23	219	+5.731%
2026-02-06	19.8500	20.0000	19.7000	19.7000	-4.136%	9	210	-8.223%
2026-02-05	20.5500	20.5500	20.5500	20.5500	+1.985%	10	207	-12.019%
2026-02-04	18.0200	20.1500	18.0200	20.1500	+7.467%	126	207	-10.273%
2026-02-03	18.2200	19.0500	18.2200	18.7500	-11.222%	3	82	-3.573%
2026-02-02	21.1500	21.1500	21.1200	21.1200	+1.636%	8	82	-14.394%
2026-01-30	20.3000	20.7800	20.3000	20.7800	+23.838%	6	82	-12.993%
2026-01-29	16.7800	16.7800	16.7800	16.7800	+13.149%	3	77	+7.747%
2026-01-28	14.8300	14.8300	14.8300	14.8300	-9.683%	1	74	+21.915%
2026-01-27	16.4200	16.4200	16.4200	16.4200	+5.256%	6	73	+10.110%
2026-01-26	15.7100	15.7100	15.6000	15.6000	-4.059%	14	73	+15.897%
2026-01-23	16.2600	16.2600	16.2600	16.2600	-3.214%	1	69	+11.193%
2026-01-22	17.0500	17.0500	16.8000	16.8000	-5.085%	12	69	+7.619%
2026-01-20	17.6300	17.7000	17.4500	17.7000	-6.399%	12	57	+2.147%
2026-01-16	19.0500	19.0500	18.9100	18.9100	+0.907%	11	34	-4.389%
2026-01-14	18.3500	19.3000	18.3500	18.7400	-0.584%	22	34	-3.522%
2026-01-13	19.0000	19.0000	18.8500	18.8500	-19.272%	9	13	-4.085%
2026-01-05	23.3500	23.3500	23.3500	23.3500	-4.694%	1	3	-22.570%
2025-12-19	24.5000	24.5000	24.5000	24.5000	-17.090%	1	3	-26.204%
2025-10-15	29.2500	29.5500	29.2500	29.5500	0.000%	3	3	-38.816%