Dark

NEM20270115P110
NEM Jan 15 2027 110.00 Put (NEM270115P00110000)
option OPRA

EOD

Aug 6, 2026

13.75-3.509%(-0.50)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.9200	13.9200	13.7500	13.7500	-3.509%	53	781	0.000%
2026-08-05	14.2500	14.2500	14.2500	14.2500	-20.833%	8	806	-3.509%
2026-08-04	18.0000	18.0000	18.0000	18.0000	-19.283%	4	811	-23.611%
2026-07-21	22.3000	22.3000	22.3000	22.3000	-8.003%	10	811	-38.341%
2026-07-17	24.2400	24.2400	24.2400	24.2400	+7.733%	1	819	-43.276%
2026-07-16	22.2000	22.5000	22.2000	22.5000	+10.837%	3	819	-38.889%
2026-07-15	20.3000	20.3000	20.3000	20.3000	-5.361%	10	818	-32.266%
2026-07-13	21.4500	21.4500	21.4500	21.4500	0.000%	1	808	-35.897%
2026-07-08	21.4500	21.4500	21.4500	21.4500	+5.147%	3	808	-35.897%
2026-07-07	20.7500	20.7500	20.4000	20.4000	+1.644%	6	805	-32.598%
2026-07-02	19.5000	20.1000	19.5000	20.0700	+0.350%	49	844	-31.490%
2026-06-26	20.0500	20.0500	20.0000	20.0000	-10.754%	10	844	-31.250%
2026-06-24	21.8600	22.4100	21.8600	22.4100	+15.219%	17	845	-38.643%
2026-06-23	19.4500	19.4600	19.3500	19.4500	+9.577%	29	858	-29.306%
2026-06-22	17.7500	17.7500	17.7500	17.7500	+5.655%	4	830	-22.535%
2026-06-18	15.4000	16.8500	15.4000	16.8000	+5.994%	3	828	-18.155%
2026-06-17	13.5000	15.8500	13.5000	15.8500	-2.160%	2	828	-13.249%
2026-06-15	16.2000	16.2000	16.2000	16.2000	-27.614%	1	828	-15.123%
2026-06-10	21.8700	22.3800	21.8700	22.3800	+13.087%	2	828	-38.561%
2026-06-08	20.0000	20.0000	19.7900	19.7900	+4.709%	17	830	-30.520%
2026-06-05	18.2000	18.9000	18.1200	18.9000	+22.093%	16	819	-27.249%
2026-06-02	15.4800	15.4800	15.4800	15.4800	-4.444%	6	817	-11.176%
2026-06-01	16.5000	16.9000	16.2000	16.2000	+9.905%	5	817	-15.123%
2026-05-29	15.6000	15.6000	14.5500	14.7400	-7.875%	10	813	-6.716%
2026-05-28	16.0000	16.0000	16.0000	16.0000	+0.313%	6	812	-14.063%
2026-05-27	15.9000	15.9500	15.9000	15.9500	+9.622%	6	809	-13.793%
2026-05-26	14.5500	14.5500	14.5500	14.5500	-10.462%	5	803	-5.498%
2026-05-22	16.2500	16.2500	16.2500	16.2500	+2.524%	2	801	-15.385%
2026-05-21	16.9000	16.9000	15.8000	15.8500	-3.295%	10	801	-13.249%
2026-05-20	16.2000	16.3900	16.2000	16.3900	-5.805%	2	801	-16.107%
2026-05-19	17.3500	17.4000	17.3500	17.4000	+14.098%	5	794	-20.977%
2026-05-18	15.7000	15.8200	15.2500	15.2500	-4.088%	14	794	-9.836%
2026-05-15	16.0500	16.0500	15.9000	15.9000	+34.746%	47	794	-13.522%
2026-05-13	11.8000	11.8000	11.8000	11.8000	-3.040%	10	747	+16.525%
2026-05-11	12.1700	12.1700	12.1700	12.1700	-7.099%	1	747	+12.983%
2026-05-08	13.1000	13.1700	13.1000	13.1000	-4.449%	11	747	+4.962%
2026-05-06	13.7100	13.7100	13.7100	13.7100	-14.845%	5	742	+0.292%
2026-05-04	16.1000	16.1000	16.1000	16.1000	-0.494%	1	737	-14.596%
2026-05-01	15.8500	16.2100	15.8500	16.1800	+1.125%	21	726	-15.019%
2026-04-30	16.0200	16.0200	15.6800	16.0000	-1.235%	31	726	-14.063%
2026-04-28	16.4300	16.4300	16.2000	16.2000	+14.894%	2	697	-15.123%
2026-04-27	13.8000	14.1000	13.8000	14.1000	+14.170%	3	696	-2.482%
2026-04-24	13.0100	13.0100	12.3500	12.3500	-19.492%	6	693	+11.336%
2026-04-22	15.7500	15.7500	15.3400	15.3400	-3.704%	16	696	-10.365%
2026-04-21	15.5900	15.9300	15.5900	15.9300	+15.101%	16	696	-13.685%
2026-04-17	14.3000	14.3400	13.7700	13.8400	-8.466%	23	696	-0.650%
2026-04-16	15.1200	15.1200	15.1200	15.1200	+2.370%	1	686	-9.061%
2026-04-15	14.8500	14.8500	14.7700	14.7700	+7.418%	2	686	-6.906%
2026-04-14	13.7500	13.7500	13.7500	13.7500	-8.940%	1	684	0.000%
2026-04-13	15.1000	15.1000	15.1000	15.1000	+13.109%	1	683	-8.940%
2026-04-10	13.1200	13.3500	13.1200	13.3500	-5.986%	6	682	+2.996%
2026-04-09	14.2000	14.2000	14.2000	14.2000	-2.740%	1	682	-3.169%
2026-04-08	13.9700	14.6000	13.9700	14.6000	-12.836%	50	682	-5.822%
2026-04-07	16.7500	16.7500	16.7500	16.7500	+1.208%	1	681	-17.910%
2026-04-06	16.5500	16.5500	16.5500	16.5500	+4.416%	1	681	-16.918%
2026-04-01	15.9800	15.9800	15.8500	15.8500	-20.352%	6	680	-13.249%
2026-03-30	19.7900	19.9000	19.7000	19.9000	-3.632%	6	675	-30.905%
2026-03-27	20.6500	20.6500	20.6500	20.6500	-0.721%	1	676	-33.414%
2026-03-25	20.7500	20.8000	20.5500	20.8000	-13.152%	7	676	-33.894%
2026-03-20	23.9500	23.9500	23.9500	23.9500	+2.790%	1	675	-42.589%
2026-03-19	23.3000	23.3000	23.3000	23.3000	+41.383%	1	675	-40.987%
2026-03-17	16.4800	16.4800	16.4800	16.4800	-8.597%	1	675	-16.566%
2026-03-16	18.0300	18.0300	18.0300	18.0300	+13.396%	1	674	-23.738%
2026-03-13	15.9000	15.9000	15.9000	15.9000	-0.625%	2	675	-13.522%
2026-03-12	16.0000	16.0000	16.0000	16.0000	-1.840%	5	673	-14.063%
2026-03-11	16.3000	16.3000	16.3000	16.3000	-9.091%	7	668	-15.644%
2026-03-09	18.0800	18.0800	17.9300	17.9300	+10.679%	8	675	-23.313%
2026-03-06	16.2000	16.2000	16.2000	16.2000	-2.115%	1	668	-15.123%
2026-03-05	16.5500	16.5500	16.5500	16.5500	+11.824%	2	668	-16.918%
2026-03-04	14.8000	14.8000	14.8000	14.8000	+25.957%	5	666	-7.095%
2026-02-27	11.7500	11.8800	11.7500	11.7500	-10.305%	6	661	+17.021%
2026-02-20	13.1000	13.1000	13.1000	13.1000	-8.711%	15	664	+4.962%
2026-02-19	14.3400	14.3500	14.3400	14.3500	+7.491%	9	664	-4.181%
2026-02-18	13.4500	13.4500	13.3500	13.3500	-11.531%	4	655	+2.996%
2026-02-17	15.0900	15.0900	15.0900	15.0900	+11.365%	1	656	-8.880%
2026-02-13	13.2000	13.6000	13.2000	13.5500	-20.294%	96	579	+1.476%
2026-02-06	16.9500	17.0000	16.9500	17.0000	-2.017%	5	579	-19.118%
2026-02-04	17.3500	17.3500	17.3500	17.3500	+7.764%	2	580	-20.749%
2026-02-03	16.0700	16.1000	16.0700	16.1000	-10.556%	401	580	-14.596%
2026-01-30	16.0000	18.0000	16.0000	18.0000	+50.000%	3	179	-23.611%
2026-01-29	12.0000	12.0000	12.0000	12.0000	-1.639%	2	177	+14.583%
2026-01-28	12.2000	12.2000	12.2000	12.2000	-10.949%	1	175	+12.705%
2026-01-27	13.7000	13.7000	13.7000	13.7000	+5.223%	2	175	+0.365%
2026-01-26	13.0200	13.0200	13.0200	13.0200	-4.685%	10	175	+5.607%
2026-01-23	13.7500	13.7500	13.6000	13.6600	-3.735%	15	178	+0.659%
2026-01-22	15.0000	15.0000	14.0000	14.1900	-4.251%	35	164	-3.101%
2026-01-21	14.5000	14.8200	14.5000	14.8200	+0.816%	6	141	-7.220%
2026-01-20	15.0900	15.0900	14.7000	14.7000	-11.178%	22	135	-6.463%
2026-01-14	16.5500	16.5500	16.5500	16.5500	-0.898%	5	135	-16.918%
2026-01-12	16.3700	17.0200	16.3700	16.7000	-10.456%	10	130	-17.665%
2026-01-07	18.6000	18.6500	18.6000	18.6500	-15.227%	3	128	-26.273%
2025-12-31	22.0000	22.0000	22.0000	22.0000	+2.804%	2	123	-37.500%
2025-12-30	21.4000	21.4000	21.4000	21.4000	+9.687%	2	123	-35.748%
2025-12-23	19.8000	19.8000	19.5100	19.5100	-11.519%	2	121	-29.523%
2025-12-11	22.0500	22.0500	22.0500	22.0500	-31.839%	2	122	-37.642%
2025-11-20	32.3000	32.3500	32.3000	32.3500	-1.970%	2	121	-57.496%
2025-10-29	33.0000	33.0000	33.0000	33.0000	+28.655%	1	120	-58.333%
2025-10-20	25.6500	25.6500	25.6500	25.6500	-4.824%	1	120	-46.394%
2025-10-06	26.9500	26.9500	26.9500	26.9500	0.000%	120	120	-48.980%