Dark

NEM20270115C92.5
NEM Jan 15 2027 92.50 Call (NEM270115C00092500)
option OPRA

EOD

Jul 31, 2026

11.70-8.307%(-1.06)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	11.7000	11.7000	11.7000	11.7000	-8.307%	81	237	0.000%
2026-07-27	12.7600	12.7600	12.7600	12.7600	+10.764%	1	173	-8.307%
2026-07-24	12.0900	12.2300	11.5200	11.5200	-8.280%	71	173	+1.563%
2026-07-23	12.5600	12.5600	12.5600	12.5600	-6.617%	1	213	-6.847%
2026-07-22	13.4500	13.4500	13.4500	13.4500	+15.948%	4	213	-13.011%
2026-07-21	11.6000	11.6000	11.6000	11.6000	+10.476%	2	213	+0.862%
2026-07-20	10.5500	10.5500	10.5000	10.5000	-2.326%	2	211	+11.429%
2026-07-17	10.7500	10.7500	10.7500	10.7500	-20.370%	25	209	+8.837%
2026-07-16	13.5000	13.5000	13.5000	13.5000	+8.000%	1	224	-13.333%
2026-07-13	12.5000	12.5000	12.5000	12.5000	-10.007%	18	224	-6.400%
2026-07-01	13.8900	13.8900	13.8900	13.8900	-1.489%	1	216	-15.767%
2026-06-30	14.1000	14.1000	14.1000	14.1000	-9.032%	1	216	-17.021%
2026-06-26	15.5000	15.7000	15.5000	15.5000	-7.186%	29	215	-24.516%
2026-06-23	16.8000	16.8000	16.7000	16.7000	-18.177%	2	187	-29.940%
2026-06-18	23.0500	23.0500	20.4100	20.4100	-18.360%	17	170	-42.675%
2026-05-21	25.0000	25.0000	25.0000	25.0000	-4.943%	1	170	-53.200%
2026-05-15	26.3000	26.3000	26.3000	26.3000	-1.498%	1	169	-55.513%
2026-05-05	26.7000	26.7000	26.7000	26.7000	-23.055%	1	169	-56.180%
2026-04-14	34.6500	34.7000	34.6500	34.7000	-3.073%	4	170	-66.282%
2026-04-08	35.8000	35.8000	35.8000	35.8000	+8.157%	2	171	-67.318%
2026-04-02	33.1000	33.1000	33.1000	33.1000	+1.378%	6	179	-64.653%
2026-04-01	32.6500	32.6500	32.6500	32.6500	+19.466%	1	179	-64.165%
2026-03-31	27.3300	27.3300	27.3300	27.3300	+10.202%	1	180	-57.190%
2026-03-30	24.8000	24.8000	24.8000	24.8000	+24.000%	10	181	-52.823%
2026-03-19	20.0000	20.0000	20.0000	20.0000	-41.142%	3	181	-41.500%
2026-03-05	33.9800	33.9800	33.9800	33.9800	-9.628%	10	181	-65.568%
2026-02-24	37.6000	37.6000	37.6000	37.6000	+1.622%	3	171	-68.883%
2026-02-20	37.0000	37.0000	37.0000	37.0000	-15.040%	1	168	-68.378%
2026-02-18	42.9000	43.5500	42.9000	43.5500	+17.862%	3	168	-73.134%
2026-02-17	38.6500	38.6500	36.7000	36.9500	-2.712%	5	168	-68.336%
2026-02-12	37.9800	37.9800	37.9800	37.9800	+11.053%	1	169	-69.194%
2026-01-30	37.0000	37.0000	34.2000	34.2000	-19.944%	3	169	-65.789%
2026-01-27	41.6000	42.7200	41.6000	42.7200	+4.068%	5	169	-72.612%
2026-01-23	40.8500	41.0500	40.8000	41.0500	+1.988%	12	169	-71.498%
2026-01-22	40.2500	40.2500	40.2500	40.2500	+21.053%	2	170	-70.932%
2026-01-14	33.2500	33.2500	33.2500	33.2500	+2.402%	2	170	-64.812%
2026-01-13	32.4700	32.4700	32.4700	32.4700	+19.375%	1	169	-63.967%
2026-01-09	27.2000	27.2000	27.2000	27.2000	+3.383%	12	170	-56.985%
2026-01-08	26.3100	26.3100	26.3100	26.3100	-6.237%	1	182	-55.530%
2026-01-07	28.0600	28.0600	28.0600	28.0600	+15.000%	1	182	-58.304%
2026-01-05	25.0000	25.1700	24.4000	24.4000	+11.010%	6	182	-52.049%
2026-01-02	21.9800	21.9800	21.9800	21.9800	-6.468%	2	182	-46.770%
2025-12-31	23.5000	23.5000	23.5000	23.5000	+11.639%	4	180	-50.213%
2025-12-29	21.4500	21.4500	21.0500	21.0500	-19.038%	2	180	-44.418%
2025-12-26	26.0000	26.0000	26.0000	26.0000	+20.818%	20	179	-55.000%
2025-12-17	21.5200	21.5200	21.5200	21.5200	+0.796%	4	199	-45.632%
2025-12-16	21.6300	21.6300	21.3500	21.3500	+1.233%	6	199	-45.199%
2025-12-12	21.0500	21.0900	20.9600	21.0900	+20.377%	11	204	-44.523%
2025-12-09	17.5200	17.5200	17.5200	17.5200	+12.308%	1	199	-33.219%
2025-12-08	15.6000	15.6000	15.6000	15.6000	-10.086%	5	199	-25.000%
2025-12-05	16.3500	17.3500	16.3500	17.3500	+9.810%	2	194	-32.565%
2025-12-03	16.9700	16.9700	15.8000	15.8000	-1.863%	4	195	-25.949%
2025-12-02	16.1000	16.1000	16.1000	16.1000	-8.523%	1	192	-27.329%
2025-12-01	16.7500	17.6000	16.7500	17.6000	+29.222%	4	191	-33.523%
2025-11-25	13.6200	13.6200	13.6200	13.6200	+8.960%	10	191	-14.097%
2025-11-24	12.5000	12.5000	12.5000	12.5000	+0.160%	10	191	-6.400%
2025-11-21	12.1400	12.5100	12.1400	12.4800	-4.294%	4	201	-6.250%
2025-11-20	13.0400	13.0400	13.0400	13.0400	-12.366%	1	199	-10.276%
2025-11-19	15.1900	15.1900	14.8800	14.8800	+1.918%	6	198	-21.371%
2025-11-17	15.5900	15.5900	14.6000	14.6000	-5.195%	2	196	-19.863%
2025-11-14	16.0400	16.0400	15.4000	15.4000	-12.251%	5	195	-24.026%
2025-11-13	17.5500	17.5500	17.5500	17.5500	-4.878%	100	190	-33.333%
2025-11-12	18.6500	18.6500	18.2500	18.4500	+63.274%	4	215	-36.585%
2025-11-03	11.3000	11.3000	11.3000	11.3000	+2.727%	2	217	+3.540%
2025-10-31	11.0000	11.0000	11.0000	11.0000	-2.741%	1	217	+6.364%
2025-10-29	11.3100	11.3100	11.3100	11.3100	+15.408%	70	218	+3.448%
2025-10-27	12.0000	12.0000	9.8000	9.8000	-24.615%	6	146	+19.388%
2025-10-24	12.7000	13.0000	12.7000	13.0000	-19.852%	101	146	-10.000%
2025-10-23	16.2200	16.2200	16.2200	16.2200	+5.668%	2	50	-27.867%
2025-10-21	15.3500	15.3500	15.3500	15.3500	-25.485%	2	48	-23.779%
2025-10-20	20.5000	20.6000	19.8000	20.6000	+16.714%	30	48	-43.204%
2025-10-17	20.5000	20.5000	17.6500	17.6500	-19.736%	3	22	-33.711%
2025-10-16	20.3500	22.2100	20.3500	21.9900	+18.544%	12	20	-46.794%
2025-10-15	18.5500	18.5500	18.5500	18.5500	+10.417%	3	17	-36.927%
2025-10-14	16.8000	16.8000	16.8000	16.8000	+29.231%	1	14	-30.357%
2025-09-29	12.3500	13.0000	12.3500	13.0000	0.000%	3	13	-10.000%
2025-09-26	13.0000	13.0000	13.0000	13.0000	0.000%	10	10	-10.000%