Dark

NEM20270115C87.5
NEM Jan 15 2027 87.50 Call (NEM270115C00087500)
option OPRA

EOD

Aug 5, 2026

22.00+54.062%(+7.72)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	21.4500	23.0000	21.4500	22.0000	+54.062%	7	244	0.000%
2026-08-03	14.2800	14.2800	14.2800	14.2800	-5.430%	3	242	+54.062%
2026-07-30	15.1000	15.1000	15.1000	15.1000	+23.265%	1	239	+45.695%
2026-07-29	12.2500	12.2500	12.2500	12.2500	-13.550%	2	240	+79.592%
2026-07-21	14.1700	14.1700	14.1700	14.1700	-10.316%	2	240	+55.258%
2026-07-14	15.8000	15.8000	15.8000	15.8000	+4.290%	3	238	+39.241%
2026-07-13	15.1000	15.1500	15.1000	15.1500	-4.296%	15	238	+45.215%
2026-07-09	15.8300	15.8300	15.8300	15.8300	-11.067%	3	253	+38.977%
2026-07-07	17.8000	17.8000	17.8000	17.8000	-4.711%	1	252	+23.596%
2026-07-06	18.6800	18.6800	18.6800	18.6800	+3.490%	2	253	+17.773%
2026-07-02	18.0500	18.0500	18.0500	18.0500	+1.404%	1	251	+21.884%
2026-06-26	17.8000	17.8000	17.8000	17.8000	+3.009%	1	251	+23.596%
2026-06-24	17.2800	17.2800	17.2800	17.2800	-42.649%	10	250	+27.315%
2026-06-17	30.1300	30.1300	30.1300	30.1300	+15.885%	10	253	-26.983%
2026-06-15	26.0000	26.0000	26.0000	26.0000	-9.691%	2	253	-15.385%
2026-05-22	28.7900	28.7900	28.7900	28.7900	-13.335%	1	253	-23.585%
2026-04-22	33.2200	33.2200	33.2200	33.2200	+7.161%	1	252	-33.775%
2026-04-21	31.0000	31.0000	31.0000	31.0000	+21.569%	7	251	-29.032%
2026-03-27	25.5000	25.5000	25.5000	25.5000	+10.870%	1	251	-13.725%
2026-03-19	22.2500	23.0000	22.2500	23.0000	-27.376%	2	251	-4.348%
2026-03-13	31.6700	31.6700	31.6700	31.6700	-18.795%	1	250	-30.534%
2026-03-03	39.0000	39.0000	39.0000	39.0000	-22.233%	3	251	-43.590%
2026-02-27	50.1500	50.1500	50.1500	50.1500	+20.553%	1	251	-56.132%
2026-02-17	41.6000	41.6000	41.6000	41.6000	+4.130%	1	251	-47.115%
2026-02-09	40.0000	40.0000	39.9500	39.9500	+8.266%	12	251	-44.931%
2026-02-06	36.9000	36.9000	36.9000	36.9000	-0.405%	11	241	-40.379%
2026-02-04	37.0500	37.0500	37.0500	37.0500	-2.500%	13	241	-40.621%
2026-02-03	38.0000	38.0000	38.0000	38.0000	+5.673%	1	228	-42.105%
2026-01-30	35.9600	35.9600	35.9600	35.9600	-17.712%	1	228	-38.821%
2026-01-22	43.7000	43.7000	43.7000	43.7000	+22.238%	1	228	-49.657%
2026-01-14	35.7500	35.7500	35.7500	35.7500	+2.878%	1	228	-38.462%
2026-01-12	34.7500	34.7500	34.7000	34.7500	+11.629%	10	228	-36.691%
2026-01-07	31.1200	31.1300	31.1200	31.1300	+0.419%	22	227	-29.329%
2026-01-06	28.6200	31.0000	28.6200	31.0000	+16.761%	12	228	-29.032%
2026-01-05	26.5500	26.5500	26.5500	26.5500	+5.107%	1	227	-17.137%
2025-12-30	25.2600	25.2600	25.2600	25.2600	+7.489%	1	227	-12.906%
2025-12-29	23.5000	23.5000	23.5000	23.5000	-18.601%	5	228	-6.383%
2025-12-23	28.9300	28.9400	28.8700	28.8700	+15.480%	10	228	-23.796%
2025-12-19	25.0000	25.0000	25.0000	25.0000	+2.041%	10	228	-12.000%
2025-12-17	24.3800	24.5000	24.3800	24.5000	+4.034%	16	238	-10.204%
2025-12-12	23.5500	23.5500	23.5500	23.5500	-6.991%	5	244	-6.582%
2025-12-11	25.3200	25.3200	25.3200	25.3200	+42.247%	1	244	-13.112%
2025-12-03	17.4000	17.9500	17.4000	17.8000	-6.316%	89	243	+23.596%
2025-12-01	19.0000	19.0000	19.0000	19.0000	+2.703%	30	209	+15.789%
2025-11-28	19.0000	19.0000	18.5000	18.5000	+22.760%	8	209	+18.919%
2025-11-25	15.0700	15.0700	15.0700	15.0700	-5.399%	1	217	+45.985%
2025-11-18	15.9300	15.9300	15.9300	15.9300	-4.611%	1	216	+38.104%
2025-11-17	17.0500	17.0500	16.7000	16.7000	-7.274%	11	217	+31.737%
2025-11-14	18.4500	18.4500	18.0100	18.0100	-12.995%	31	227	+22.154%
2025-11-12	20.8500	20.9500	20.7000	20.7000	+11.590%	4	197	+6.280%
2025-11-11	17.1500	18.5500	17.1500	18.5500	+1.644%	61	196	+18.598%
2025-11-10	16.3400	18.2500	16.3400	18.2500	+28.070%	12	196	+20.548%
2025-11-07	14.2500	14.2500	14.2000	14.2500	-1.384%	33	197	+54.386%
2025-11-06	14.4000	14.4500	14.3000	14.4500	+20.618%	71	185	+52.249%
2025-11-04	11.6500	11.9800	11.6500	11.9800	-13.502%	16	115	+83.639%
2025-10-30	13.6500	13.8500	13.6500	13.8500	+6.538%	5	114	+58.845%
2025-10-29	13.0000	13.0000	13.0000	13.0000	+9.244%	2	117	+69.231%
2025-10-28	11.9000	11.9000	11.9000	11.9000	+7.498%	1	117	+84.874%
2025-10-27	12.3000	12.3000	11.0700	11.0700	-29.038%	8	115	+98.735%
2025-10-24	15.6000	15.6000	15.6000	15.6000	-17.895%	1	115	+41.026%
2025-10-23	18.1500	19.0000	17.8500	19.0000	+11.765%	7	114	+15.789%
2025-10-22	16.2900	17.0000	15.7000	17.0000	+2.719%	14	109	+29.412%
2025-10-21	17.5500	18.0000	16.4000	16.5500	-22.880%	21	100	+32.931%
2025-10-20	21.6500	21.6500	21.4600	21.4600	-12.408%	2	94	+2.516%
2025-10-16	20.5500	24.8200	20.5500	24.5000	+15.839%	26	96	-10.204%
2025-10-15	21.1500	21.1500	21.1500	21.1500	+25.893%	3	107	+4.019%
2025-10-13	16.8000	16.8000	16.8000	16.8000	+4.218%	1	107	+30.952%
2025-10-10	16.1200	16.1200	16.1200	16.1200	+28.960%	2	108	+36.476%
2025-10-09	15.4500	15.4500	12.5000	12.5000	-26.643%	3	108	+76.000%
2025-10-08	17.0400	17.0400	17.0400	17.0400	+3.650%	4	108	+29.108%
2025-10-07	16.4200	16.4400	16.3800	16.4400	-5.517%	10	107	+33.820%
2025-10-06	17.1200	17.4000	17.1200	17.4000	+11.182%	11	97	+26.437%
2025-10-03	15.6000	15.8200	15.6000	15.6500	+5.743%	26	103	+40.575%
2025-10-02	14.7800	14.8000	14.7800	14.8000	-2.310%	10	84	+48.649%
2025-10-01	15.2700	15.2700	15.1500	15.1500	+7.067%	2	74	+45.215%
2025-09-30	13.9500	14.1500	13.9000	14.1500	-1.049%	16	72	+55.477%
2025-09-29	15.4000	15.4000	14.2000	14.3000	-2.389%	40	56	+53.846%
2025-09-26	14.6100	14.6500	14.6100	14.6500	+3.534%	2	17	+50.171%
2025-09-25	14.1500	14.1500	14.1500	14.1500	+1.434%	2	15	+55.477%
2025-09-24	14.0500	14.0500	13.9500	13.9500	0.000%	15	0	+57.706%