Dark

NEM20270115C85
NEM Jan 15 2027 85.00 Call (NEM270115C00085000)
option OPRA

EOD

Sep 24, 2026

37.10-6.620%(-2.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	37.1000	37.1000	37.1000	37.1000	-6.620%	2	6,796	0.000%
2026-09-18	39.7300	39.7300	39.7300	39.7300	+6.945%	1	6,798	-6.620%
2026-09-16	40.6300	40.6300	37.1500	37.1500	-7.125%	11	6,799	-0.135%
2026-09-15	40.0000	40.0000	40.0000	40.0000	-1.720%	10	6,806	-7.250%
2026-09-14	40.7000	40.7000	40.7000	40.7000	-9.756%	12	6,816	-8.845%
2026-09-11	45.1000	45.1000	45.1000	45.1000	+4.640%	4	6,804	-17.738%
2026-09-10	43.3800	43.3800	43.1000	43.1000	-10.115%	9	6,800	-13.921%
2026-09-03	44.6700	47.9500	44.6700	47.9500	+18.424%	22	6,799	-22.628%
2026-09-01	40.4900	40.4900	40.4900	40.4900	-5.242%	5	6,800	-8.372%
2026-08-31	42.7300	42.7300	42.7300	42.7300	-4.021%	2	6,800	-13.176%
2026-08-28	44.8300	45.2000	44.4700	44.5200	-10.296%	17	6,800	-16.667%
2026-08-27	49.6300	49.6300	49.6300	49.6300	+0.466%	3	6,812	-25.247%
2026-08-26	49.2000	49.4000	49.2000	49.4000	-4.670%	2	6,812	-24.899%
2026-08-25	48.6800	51.8200	48.6800	51.8200	+6.319%	2	6,814	-28.406%
2026-08-21	48.7400	48.7400	48.7400	48.7400	+8.941%	5	6,815	-23.882%
2026-08-20	43.7100	44.7400	43.7100	44.7400	+6.778%	2	6,815	-17.076%
2026-08-19	42.4500	42.4500	41.9000	41.9000	+10.263%	90	6,817	-11.456%
2026-08-17	38.0000	38.0000	38.0000	38.0000	+15.502%	1	6,817	-2.368%
2026-08-13	32.9000	32.9000	32.9000	32.9000	-10.961%	5	6,816	+12.766%
2026-08-12	36.9200	36.9500	36.9200	36.9500	+6.026%	49	6,816	+0.406%
2026-08-11	34.8500	34.8500	34.8500	34.8500	-0.343%	1	6,865	+6.456%
2026-08-10	34.0000	34.9700	34.0000	34.9700	+11.976%	2	6,865	+6.091%
2026-08-07	29.0000	31.2300	29.0000	31.2300	+25.371%	36	6,865	+18.796%
2026-08-06	24.9100	24.9100	24.9100	24.9100	+2.300%	2	6,896	+48.936%
2026-08-05	25.3900	25.3900	24.3500	24.3500	+28.632%	2	6,898	+52.361%
2026-08-04	18.6400	18.9300	18.6400	18.9300	+17.505%	4	6,898	+95.985%
2026-08-03	15.9900	16.1100	15.9900	16.1100	+2.091%	10	6,898	+130.292%
2026-07-31	15.4500	15.7800	15.4500	15.7800	-8.628%	5	6,898	+135.108%
2026-07-30	17.2700	17.2700	17.2700	17.2700	+16.926%	1	6,899	+114.823%
2026-07-28	14.7700	14.7700	14.7100	14.7700	-6.873%	3	6,899	+151.185%
2026-07-27	16.4000	16.4000	15.8500	15.8600	+0.063%	27	6,900	+133.922%
2026-07-22	15.8500	15.8500	15.8500	15.8500	+5.316%	2	6,899	+134.069%
2026-07-21	15.0500	15.0500	15.0500	15.0500	+7.500%	4	6,901	+146.512%
2026-07-20	14.0000	14.0000	14.0000	14.0000	-28.168%	5	6,905	+165.000%
2026-07-14	19.4900	19.4900	19.4900	19.4900	+18.480%	4,571	6,905	+90.354%
2026-07-13	16.4500	16.4500	16.4500	16.4500	-9.466%	14	2,610	+125.532%
2026-07-10	18.1700	18.1700	18.1700	18.1700	+15.512%	1	2,610	+104.183%
2026-07-08	15.7300	15.7300	15.7300	15.7300	-16.948%	1	2,611	+135.855%
2026-07-07	18.9400	18.9400	18.9400	18.9400	+10.116%	10	2,611	+95.882%
2026-06-30	17.2000	17.2000	17.2000	17.2000	-10.973%	1	2,611	+115.698%
2026-06-25	17.8500	19.3200	17.8500	19.3200	+12.000%	12	2,611	+92.029%
2026-06-24	17.7700	17.7700	17.2500	17.2500	-39.452%	2	2,611	+115.072%
2026-06-17	28.4900	28.4900	28.4900	28.4900	+0.671%	1	2,611	+30.221%
2026-06-15	28.3000	28.3000	28.3000	28.3000	+38.725%	1	2,611	+31.095%
2026-06-09	20.4000	20.4000	20.4000	20.4000	-15.000%	3	2,611	+81.863%
2026-06-08	24.0000	24.0000	24.0000	24.0000	-5.325%	1	2,614	+54.583%
2026-06-05	26.8000	26.8000	25.3500	25.3500	-14.933%	312	2,613	+46.351%
2026-06-04	29.8000	29.8000	29.8000	29.8000	-0.667%	1	2,866	+24.497%
2026-06-02	30.0000	30.0000	30.0000	30.0000	+0.234%	10	2,866	+23.667%
2026-06-01	29.0500	29.9300	29.0500	29.9300	+7.084%	6	2,876	+23.956%
2026-05-28	27.9500	27.9500	27.9500	27.9500	-3.287%	1	2,875	+32.737%
2026-05-27	28.9000	28.9000	28.9000	28.9000	-3.247%	2	2,874	+28.374%
2026-05-22	28.9300	30.0000	28.9300	29.8700	+11.289%	12	2,876	+24.205%
2026-05-19	26.7400	26.8400	26.7400	26.8400	-13.419%	22	2,864	+38.227%
2026-05-18	31.0000	31.0000	31.0000	31.0000	0.000%	1	2,866	+19.677%
2026-05-15	31.4200	31.4200	31.0000	31.0000	-13.889%	4	2,866	+19.677%
2026-05-14	36.0000	36.0000	36.0000	36.0000	-3.692%	1	2,864	+3.056%
2026-05-12	37.3800	37.3800	37.3800	37.3800	-8.829%	2	2,864	-0.749%
2026-05-11	41.0000	41.0000	41.0000	41.0000	+5.128%	4	2,864	-9.512%
2026-05-07	38.6700	39.0000	38.6700	39.0000	+20.000%	11	2,868	-4.872%
2026-04-28	34.5000	34.5000	32.5000	32.5000	-20.732%	6	2,879	+14.154%
2026-04-24	40.0000	41.0000	40.0000	41.0000	+26.504%	4	2,882	-9.512%
2026-04-21	32.7700	32.7700	31.0500	32.4100	-11.084%	102	2,922	+14.471%
2026-04-20	36.2000	36.4500	36.2000	36.4500	+1.250%	2	2,922	+1.783%
2026-04-15	37.4600	37.4600	36.0000	36.0000	-11.765%	6	2,924	+3.056%
2026-04-09	40.8000	40.8000	40.8000	40.8000	+10.270%	1	2,924	-9.069%
2026-04-07	37.0000	37.0000	37.0000	37.0000	+3.352%	1	2,925	+0.270%
2026-04-02	35.8000	35.8000	35.8000	35.8000	+15.484%	1	2,926	+3.631%
2026-03-31	30.3600	31.0000	30.3600	31.0000	+10.714%	190	2,926	+19.677%
2026-03-30	29.0200	29.0200	28.0000	28.0000	+16.667%	4	3,090	+32.500%
2026-03-23	24.0000	24.0000	24.0000	24.0000	+8.597%	1	3,090	+54.583%
2026-03-20	24.0000	24.0000	21.8000	22.1000	-7.917%	193	3,091	+67.873%
2026-03-19	24.6500	25.5000	23.2100	24.0000	-29.619%	440	3,232	+54.583%
2026-03-17	35.3000	35.3000	34.1000	34.1000	+2.556%	4	3,332	+8.798%
2026-03-13	35.2500	35.2500	33.2500	33.2500	-12.592%	5	3,332	+11.579%
2026-03-12	37.9000	38.0400	37.9000	38.0400	-8.995%	2	3,332	-2.471%
2026-03-10	43.2000	43.2000	41.8000	41.8000	+16.435%	4	3,333	-11.244%
2026-03-09	35.9000	35.9000	35.9000	35.9000	-7.163%	1	3,329	+3.343%
2026-03-05	39.9000	39.9000	38.6700	38.6700	-7.709%	5	3,332	-4.060%
2026-03-03	39.0000	41.9000	39.0000	41.9000	-17.112%	12	3,329	-11.456%
2026-02-27	51.5500	51.8000	50.5500	50.5500	+3.058%	7	3,337	-26.607%
2026-02-26	46.0500	49.0500	46.0500	49.0500	+4.362%	6	3,333	-24.363%
2026-02-25	47.0000	47.0000	47.0000	47.0000	+2.912%	1	3,331	-21.064%
2026-02-24	45.6700	45.6700	45.6700	45.6700	+1.264%	2	3,331	-18.765%
2026-02-23	45.1000	45.1000	45.1000	45.1000	-5.232%	3	3,331	-17.738%
2026-02-19	45.1000	47.5900	45.1000	47.5900	+13.040%	4	3,331	-22.042%
2026-02-17	42.8100	42.8100	42.1000	42.1000	-6.257%	2	3,334	-11.876%
2026-02-13	44.9100	44.9100	44.9100	44.9100	+3.360%	4	3,338	-17.390%
2026-02-12	46.0000	46.0000	43.4500	43.4500	+2.597%	11	3,338	-14.614%
2026-02-10	43.0500	43.0500	42.2000	42.3500	+0.833%	21	3,327	-12.397%
2026-02-09	42.0000	42.0000	42.0000	42.0000	+9.091%	2	3,327	-11.667%
2026-02-06	38.1000	38.5000	38.1000	38.5000	+13.569%	3	3,329	-3.636%
2026-02-05	37.0000	37.3000	33.9000	33.9000	-17.618%	9	3,329	+9.440%
2026-02-03	41.1500	41.1500	41.1500	41.1500	+12.771%	2	3,330	-9.842%
2026-02-02	38.0100	38.0100	36.4900	36.4900	+1.361%	7	3,332	+1.672%
2026-01-30	43.2300	43.2300	36.0000	36.0000	-27.419%	79	3,329	+3.056%
2026-01-29	47.8800	49.6000	47.8800	49.6000	-7.909%	3	3,354	-25.202%
2026-01-28	51.0000	53.8600	51.0000	53.8600	+12.372%	40	3,352	-31.118%
2026-01-27	48.0000	48.0000	45.4000	47.9300	-4.957%	10	3,368	-22.595%
2026-01-26	50.4300	50.4300	50.4300	50.4300	+9.203%	3	3,374	-26.433%
2026-01-23	45.1000	46.1800	45.1000	46.1800	+1.495%	10	3,374	-19.662%
2026-01-22	44.6900	45.5000	44.6900	45.5000	+8.076%	6	3,376	-18.462%
2026-01-21	42.0000	42.1000	42.0000	42.1000	+2.234%	9	3,377	-11.876%
2026-01-20	40.7800	41.1800	40.7800	41.1800	+11.781%	2	3,385	-9.908%
2026-01-16	36.8400	36.8400	36.8400	36.8400	-2.281%	13	3,386	+0.706%
2026-01-15	37.7000	37.7000	37.7000	37.7000	+0.266%	2	3,386	-1.592%
2026-01-14	37.6000	37.6000	37.6000	37.6000	+0.885%	3	3,388	-1.330%
2026-01-13	37.2600	37.2700	35.9000	37.2700	+1.831%	5	3,383	-0.456%
2026-01-12	34.7000	36.6000	34.7000	36.6000	+10.909%	4	3,387	+1.366%
2026-01-09	33.0000	33.0000	33.0000	33.0000	+8.624%	1	3,385	+12.424%
2026-01-08	30.3800	30.3800	30.3800	30.3800	-6.638%	1	3,386	+22.120%
2026-01-07	30.0000	33.1600	30.0000	32.5400	-1.274%	125	3,386	+14.014%
2026-01-06	32.3000	33.0000	32.3000	32.9600	+10.976%	7	3,336	+12.561%
2026-01-05	30.0000	30.2400	29.2000	29.7000	+14.894%	604	3,397	+24.916%
2026-01-02	25.8300	25.8500	25.8300	25.8500	-0.958%	9	3,397	+43.520%
2025-12-31	26.7000	26.7000	26.1000	26.1000	-2.174%	17	3,387	+42.146%
2025-12-30	26.6800	26.6800	26.6800	26.6800	+3.975%	1	3,387	+39.055%
2025-12-29	25.8000	25.8000	25.6600	25.6600	-16.281%	19	3,387	+44.583%
2025-12-26	30.2000	30.6500	30.2000	30.6500	+2.167%	3	3,386	+21.044%
2025-12-24	30.0000	30.0000	30.0000	30.0000	-1.316%	1	3,387	+23.667%
2025-12-23	27.7000	30.4000	27.7000	30.4000	+2.495%	832	3,387	+22.039%
2025-12-22	30.3000	30.3000	29.6600	29.6600	+6.308%	144	3,407	+25.084%
2025-12-19	23.9000	27.9000	23.9000	27.9000	+10.277%	101	3,430	+32.975%
2025-12-18	25.3000	25.3000	25.3000	25.3000	-0.589%	1	3,426	+46.640%
2025-12-17	25.5400	25.5400	25.4500	25.4500	+0.992%	30	3,427	+45.776%
2025-12-16	25.7400	25.7400	25.2000	25.2000	-3.077%	3	3,407	+47.222%
2025-12-15	26.0000	26.0000	26.0000	26.0000	+5.348%	5	3,406	+42.692%
2025-12-12	24.4400	24.6800	24.4400	24.6800	-5.802%	12	3,411	+50.324%
2025-12-11	22.4600	26.2000	22.4600	26.2000	+18.659%	35	3,421	+41.603%
2025-12-10	21.0300	22.2100	20.0000	22.0800	+6.410%	302	3,452	+68.025%
2025-12-09	19.7000	20.7500	19.7000	20.7500	+9.211%	8	3,359	+78.795%
2025-12-08	19.0000	19.0000	19.0000	19.0000	-1.707%	3	3,355	+95.263%
2025-12-05	20.0300	20.0300	19.3300	19.3300	+0.940%	11	3,355	+91.930%
2025-12-03	19.1500	19.1500	19.1500	19.1500	-1.795%	2	3,361	+93.734%
2025-12-02	18.3000	19.5000	18.3000	19.5000	-2.743%	3	3,361	+90.256%
2025-12-01	20.0500	20.0500	20.0500	20.0500	+0.501%	1	3,360	+85.037%
2025-11-28	19.9500	19.9500	19.9500	19.9500	+4.724%	1	3,361	+85.965%
2025-11-26	19.0500	19.0500	19.0500	19.0500	+17.593%	1	3,362	+94.751%
2025-11-25	16.2000	16.2000	16.2000	16.2000	-5.978%	550	3,362	+129.012%
2025-11-24	15.7500	17.4000	15.3500	17.2300	+16.183%	146	3,285	+115.322%
2025-11-20	18.5500	18.5500	14.8000	14.8300	-16.919%	23	3,292	+150.169%
2025-11-19	18.4500	18.4500	17.8500	17.8500	+1.133%	6	3,286	+107.843%
2025-11-18	18.0000	18.0000	17.1700	17.6500	+1.729%	35	3,285	+110.198%
2025-11-17	17.8500	18.7000	17.3500	17.3500	-17.381%	53	3,286	+113.833%
2025-11-13	21.0000	21.0000	21.0000	21.0000	-4.632%	2	3,247	+76.667%
2025-11-12	19.8000	22.2000	19.8000	22.0200	+15.895%	38	3,245	+68.483%
2025-11-11	19.0000	19.0000	19.0000	19.0000	+2.151%	2	3,283	+95.263%
2025-11-10	17.0800	18.6000	17.0800	18.6000	+23.179%	5	3,283	+99.462%
2025-11-07	15.3100	15.3100	14.9600	15.1000	-0.984%	3	3,282	+145.695%
2025-11-06	14.7100	15.2500	14.7100	15.2500	+5.172%	757	3,280	+143.279%
2025-11-05	14.5000	14.5000	14.5000	14.5000	+11.538%	1	3,155	+155.862%
2025-11-04	12.8000	13.2500	12.8000	13.0000	-9.091%	110	3,155	+185.385%
2025-11-03	13.8000	14.5000	13.8000	14.3000	+1.490%	36	3,244	+159.441%
2025-10-31	13.9500	14.0900	13.9500	14.0900	-4.150%	4	3,244	+163.307%
2025-10-30	14.3100	14.7000	14.3100	14.7000	+6.987%	6	3,241	+152.381%
2025-10-29	14.2000	14.3000	13.7400	13.7400	+5.692%	15	3,241	+170.015%
2025-10-28	12.1300	13.0000	12.1300	13.0000	+5.093%	3	3,228	+185.385%
2025-10-27	13.2000	13.2500	12.0000	12.3700	-20.194%	81	3,214	+199.919%
2025-10-24	15.0000	17.0800	14.9900	15.5000	-22.306%	23	3,214	+139.355%
2025-10-23	19.9500	19.9500	19.9500	19.9500	+17.491%	1	3,212	+85.965%
2025-10-22	16.7600	16.9900	16.5000	16.9800	-3.358%	15	3,212	+118.492%
2025-10-21	19.4000	19.4000	17.4000	17.5700	-23.575%	467	3,215	+111.155%
2025-10-20	22.9900	22.9900	22.9900	22.9900	+6.484%	1	3,141	+61.375%
2025-10-17	24.2000	24.2000	21.5900	21.5900	-16.318%	12	3,142	+71.839%
2025-10-16	23.6000	25.8000	22.4500	25.8000	+17.007%	6	3,143	+43.798%
2025-10-15	22.1000	22.3000	22.0500	22.0500	+6.728%	17	3,144	+68.254%
2025-10-14	19.5000	20.6600	19.5000	20.6600	+26.593%	17	3,149	+79.574%
2025-10-10	16.0000	16.9000	16.0000	16.3200	+1.241%	15	3,156	+127.328%
2025-10-09	16.9300	17.0100	16.1200	16.1200	-8.927%	214	3,145	+130.149%
2025-10-08	18.2500	18.5000	17.7000	17.7000	+1.724%	10	3,040	+109.605%
2025-10-07	17.7500	17.7500	17.2500	17.4000	-5.435%	38	3,023	+113.218%
2025-10-06	17.5000	18.4000	17.5000	18.4000	+6.481%	4	3,023	+101.630%
2025-10-03	16.6000	17.2800	16.6000	17.2800	+6.012%	3	3,024	+114.699%
2025-10-02	16.3000	16.3000	14.9500	16.3000	-0.245%	13	3,024	+127.607%
2025-10-01	16.3200	16.5500	16.3000	16.3400	+5.966%	323	3,023	+127.050%
2025-09-29	15.9500	16.0000	14.8800	15.4200	-1.470%	205	2,845	+140.597%
2025-09-26	15.6500	15.6500	15.4500	15.6500	+6.826%	7	2,838	+137.061%
2025-09-25	14.3800	14.7500	14.1800	14.6500	-2.007%	37	2,835	+153.242%
2025-09-24	14.9000	15.0300	14.9000	14.9500	-3.486%	9	2,829	+148.161%
2025-09-23	14.8000	16.8300	14.8000	15.4900	+5.017%	897	2,821	+139.509%
2025-09-22	14.2000	14.7500	13.6000	14.7500	+9.259%	465	2,229	+151.525%
2025-09-19	12.5000	13.7000	12.5000	13.5000	+21.076%	224	1,872	+174.815%
2025-09-18	10.7300	11.1500	10.6900	11.1500	-0.624%	233	1,780	+232.735%
2025-09-17	10.6000	11.6500	10.6000	11.2200	-3.691%	94	1,599	+230.660%
2025-09-16	11.8500	11.8500	11.3000	11.6500	+1.747%	27	1,657	+218.455%
2025-09-15	11.4000	11.7500	11.2900	11.4500	-2.137%	40	1,655	+224.017%
2025-09-12	12.0000	12.0000	11.4800	11.7000	-2.092%	8	1,639	+217.094%
2025-09-11	11.9100	12.0000	11.8000	11.9500	+6.696%	6	1,642	+210.460%
2025-09-10	11.0000	11.2000	10.1600	11.2000	+13.475%	19	1,638	+231.250%
2025-09-09	9.9500	10.3000	9.8500	9.8700	-1.003%	105	1,637	+275.887%
2025-09-08	10.0000	10.0000	9.9500	9.9700	-4.776%	12	1,671	+272.116%
2025-09-05	10.2000	10.5800	10.1000	10.4700	+13.681%	60	1,660	+254.346%
2025-09-04	9.4500	9.5000	9.2100	9.2100	-10.583%	32	1,673	+302.823%
2025-09-03	10.1000	10.3200	9.9000	10.3000	+2.488%	96	1,667	+260.194%
2025-09-02	9.3000	10.2500	9.3000	10.0500	+12.921%	35	1,626	+269.154%
2025-08-29	8.9200	8.9500	8.9000	8.9000	+8.935%	4	1,625	+316.854%
2025-08-28	8.1700	8.1700	8.1700	8.1700	-1.566%	1	1,625	+354.100%
2025-08-27	7.9500	8.3000	7.9500	8.3000	+1.096%	24	1,625	+346.988%
2025-08-26	7.9500	8.2100	7.9500	8.2100	+9.467%	26	1,601	+351.888%
2025-08-25	7.5200	7.5200	7.5000	7.5000	+2.740%	62	1,621	+394.667%
2025-08-22	7.3000	7.3000	7.3000	7.3000	+1.389%	1	1,650	+408.219%
2025-08-21	7.0500	7.2800	7.0500	7.2000	+9.924%	4	1,651	+415.278%
2025-08-20	6.0500	6.5500	6.0500	6.5500	+11.017%	4	1,654	+466.412%
2025-08-19	6.0600	6.0600	5.8500	5.9000	-15.714%	19	1,654	+528.814%
2025-08-15	6.5500	7.0000	6.5500	7.0000	+6.383%	2	1,652	+430.000%
2025-08-14	6.5800	6.5800	6.5800	6.5800	-5.595%	5	1,651	+463.830%
2025-08-13	7.0200	7.1700	6.9700	6.9700	0.000%	100	1,651	+432.281%
2025-08-11	6.9000	6.9700	6.8500	6.9700	-1.831%	7	1,721	+432.281%
2025-08-08	7.3000	7.5000	7.1000	7.1000	+0.709%	116	1,720	+422.535%
2025-08-07	6.8500	7.1500	6.7000	7.0500	+8.462%	48	1,610	+426.241%
2025-08-06	6.6000	6.6800	6.5000	6.5000	+3.339%	5	1,592	+470.769%
2025-08-05	6.0700	6.3000	5.8000	6.2900	+19.810%	28	1,593	+489.825%
2025-08-04	4.5500	5.3000	4.5500	5.2500	+14.379%	54	1,612	+606.667%
2025-08-01	4.6000	4.6000	4.5900	4.5900	+2.000%	6	1,616	+708.279%
2025-07-31	4.6500	4.6500	4.5000	4.5000	+0.223%	5	1,611	+724.444%
2025-07-30	4.4900	4.4900	4.4900	4.4900	-11.089%	5	1,612	+726.281%
2025-07-29	4.9500	5.0500	4.9500	5.0500	-0.980%	12	1,607	+634.653%
2025-07-28	4.7100	5.1000	4.7100	5.1000	-10.526%	160	1,597	+627.451%
2025-07-25	5.5000	6.0000	5.5000	5.7000	+28.090%	346	1,591	+550.877%
2025-07-23	4.6000	4.8200	4.4500	4.4500	0.000%	19	1,790	+733.708%
2025-07-22	4.2500	4.5000	4.2500	4.4500	+7.229%	56	1,775	+733.708%
2025-07-21	4.1000	4.2000	4.1000	4.1500	+16.901%	24	1,771	+793.976%
2025-07-18	3.4500	3.5500	3.4500	3.5500	+2.899%	57	1,762	+945.070%
2025-07-17	3.4900	3.5000	3.2200	3.4500	-3.631%	360	1,762	+975.362%
2025-07-16	3.3500	3.8000	3.3500	3.5800	+3.768%	106	1,453	+936.313%
2025-07-15	3.4500	3.4500	3.0500	3.4500	-19.767%	206	1,449	+975.362%
2025-07-14	4.2000	4.4000	4.2000	4.3000	+3.365%	44	1,441	+762.791%
2025-07-11	4.0500	4.1600	4.0500	4.1600	+8.901%	2	1,432	+791.827%
2025-07-10	3.7000	3.9200	3.7000	3.8200	+1.867%	44	1,433	+871.204%
2025-07-09	3.4200	3.7500	3.4200	3.7500	+7.143%	3	1,432	+889.333%
2025-07-08	3.5000	3.5000	3.5000	3.5000	-15.663%	3	1,431	+960.000%
2025-07-07	4.0000	4.1500	4.0000	4.1500	+2.978%	12	1,428	+793.976%
2025-07-03	4.0300	4.0300	4.0300	4.0300	-1.707%	2	1,415	+820.596%
2025-07-02	4.0000	4.1000	4.0000	4.1000	+6.494%	17	1,415	+804.878%
2025-07-01	3.9500	3.9500	3.8500	3.8500	+1.316%	10	1,412	+863.636%
2025-06-30	3.5500	3.8000	3.5500	3.8000	+5.556%	4	1,407	+876.316%
2025-06-27	3.7500	3.7500	3.6000	3.6000	-15.294%	408	1,403	+930.556%
2025-06-26	4.0000	4.2600	4.0000	4.2500	-9.958%	4	997	+772.941%
2025-06-23	4.7500	4.8500	4.7200	4.7200	+4.889%	10	994	+686.017%
2025-06-20	4.5000	4.6200	4.5000	4.5000	-4.255%	58	994	+724.444%
2025-06-18	4.7000	4.7000	4.7000	4.7000	+1.732%	4	984	+689.362%
2025-06-17	4.5000	4.6200	4.4200	4.6200	+5.000%	277	984	+703.030%
2025-06-16	4.3000	4.5000	4.3000	4.4000	0.000%	15	942	+743.182%
2025-06-13	4.2000	4.4500	4.1500	4.4000	+17.333%	56	950	+743.182%
2025-06-12	2.9500	3.7500	2.9500	3.7500	+32.042%	112	932	+889.333%
2025-06-11	2.8600	2.9500	2.8400	2.8400	-2.069%	77	1,021	+1,206.338%
2025-06-10	2.9000	2.9000	2.9000	2.9000	-4.605%	30	1,095	+1,179.310%
2025-06-09	3.0000	3.1000	3.0000	3.0400	+7.042%	60	1,125	+1,120.395%
2025-06-06	3.0000	3.0000	2.8000	2.8400	-18.857%	40	1,160	+1,206.338%
2025-06-05	3.8400	3.8400	3.3500	3.5000	-3.315%	8	1,172	+960.000%
2025-06-04	3.6500	3.6500	3.5000	3.6200	+0.556%	6	1,171	+924.862%
2025-06-03	3.4000	3.6000	3.4000	3.6000	-2.703%	11	1,171	+930.556%
2025-06-02	3.5000	3.8000	3.5000	3.7000	+32.143%	26	1,166	+902.703%
2025-05-30	2.8000	2.8000	2.8000	2.8000	-5.405%	30	1,158	+1,225.000%
2025-05-29	2.9600	2.9600	2.9600	2.9600	-5.732%	1	1,143	+1,153.378%
2025-05-27	3.1500	3.1500	3.1400	3.1400	-5.706%	11	1,142	+1,081.529%
2025-05-23	3.3000	3.3300	3.3000	3.3300	+10.631%	4	1,153	+1,014.114%
2025-05-22	3.0100	3.0100	3.0100	3.0100	+5.614%	4	1,153	+1,132.558%
2025-05-21	2.8500	2.8700	2.8500	2.8500	+0.707%	25	1,149	+1,201.754%
2025-05-20	2.7500	2.8300	2.7500	2.8300	-1.736%	2	1,149	+1,210.954%
2025-05-19	2.8800	2.8800	2.8800	2.8800	+30.909%	10	1,148	+1,188.194%
2025-05-15	2.2000	2.2000	2.2000	2.2000	+0.917%	2	1,138	+1,586.364%
2025-05-14	2.3000	2.3100	2.1000	2.1800	-10.288%	69	1,140	+1,601.835%
2025-05-13	2.5000	2.5000	2.4000	2.4300	-10.332%	42	1,071	+1,426.749%
2025-05-12	3.1000	3.1000	2.6000	2.7100	-22.571%	144	1,033	+1,269.004%
2025-05-09	3.4500	3.5000	3.4500	3.5000	+9.375%	60	890	+960.000%
2025-05-08	3.3500	3.3500	3.2000	3.2000	-7.781%	51	890	+1,059.375%
2025-05-07	3.5300	3.5300	3.4700	3.4700	+2.059%	100	840	+969.164%
2025-05-06	3.5000	3.5000	3.4000	3.4000	+4.294%	3	840	+991.176%
2025-05-05	3.0000	3.2600	3.0000	3.2600	+16.429%	2	840	+1,038.037%
2025-05-02	3.0000	3.0000	2.8000	2.8000	+7.692%	18	838	+1,225.000%
2025-05-01	2.6000	2.6000	2.6000	2.6000	-13.333%	50	830	+1,326.923%
2025-04-30	2.9400	3.0000	2.9000	3.0000	-2.913%	22	780	+1,136.667%
2025-04-29	3.0900	3.0900	3.0900	3.0900	-8.036%	10	759	+1,100.647%
2025-04-28	3.2500	3.4000	3.2500	3.3600	+2.439%	95	769	+1,004.167%
2025-04-25	3.5200	3.5200	3.2800	3.2800	-14.583%	32	675	+1,031.098%
2025-04-24	3.7000	3.8400	3.5500	3.8400	+9.714%	32	670	+866.146%
2025-04-23	3.5000	3.5000	3.5000	3.5000	-11.392%	1	645	+960.000%
2025-04-22	4.1700	4.3700	3.8000	3.9500	-4.819%	15	645	+839.241%
2025-04-21	4.5000	4.7000	4.1500	4.1500	+1.220%	21	637	+793.976%
2025-04-17	3.9500	4.2100	3.8900	4.1000	-6.818%	22	625	+804.878%
2025-04-16	4.2500	4.5000	4.2500	4.4000	+22.222%	65	625	+743.182%
2025-04-15	4.0000	4.0000	3.6000	3.6000	-13.253%	266	647	+930.556%
2025-04-14	5.0000	5.0000	4.0500	4.1500	-11.702%	42	647	+793.976%
2025-04-11	3.6000	4.8500	3.6000	4.7000	+70.909%	186	633	+689.362%
2025-04-10	1.9800	3.0000	1.9800	2.7500	+20.087%	41	691	+1,249.091%
2025-04-09	2.6000	2.6000	2.0000	2.2900	+14.500%	31	669	+1,520.087%
2025-04-08	2.0000	2.0000	2.0000	2.0000	+16.959%	20	668	+1,755.000%
2025-04-07	1.7100	1.7100	1.7100	1.7100	+1.786%	10	651	+2,069.591%
2025-04-04	1.6500	1.8200	1.5400	1.6800	-16.000%	144	641	+2,108.333%
2025-04-03	1.7900	2.1100	1.7900	2.0000	+2.041%	12	628	+1,755.000%
2025-04-02	1.9600	2.0600	1.9600	1.9600	-6.667%	24	629	+1,792.857%
2025-04-01	2.1000	2.1000	2.1000	2.1000	+8.808%	25	648	+1,666.667%
2025-03-31	1.9100	1.9300	1.9100	1.9300	+2.116%	22	623	+1,822.280%
2025-03-28	2.0000	2.1000	1.7800	1.8900	0.000%	298	623	+1,862.963%
2025-03-27	1.9500	1.9500	1.8900	1.8900	+2.162%	41	557	+1,862.963%
2025-03-26	1.8500	1.8500	1.8500	1.8500	-1.070%	10	537	+1,905.405%
2025-03-25	1.8200	1.8700	1.8200	1.8700	+6.857%	22	532	+1,883.957%
2025-03-21	1.6900	1.7600	1.6900	1.7500	-7.407%	74	512	+2,020.000%
2025-03-20	2.1000	2.1000	1.8900	1.8900	-5.970%	14	496	+1,862.963%
2025-03-19	2.0100	2.0100	2.0100	2.0100	+0.500%	4	491	+1,745.771%
2025-03-18	2.0500	2.0500	1.9100	2.0000	+3.627%	137	493	+1,755.000%
2025-03-17	1.9300	1.9300	1.9300	1.9300	+20.625%	37	516	+1,822.280%
2025-03-13	1.6800	1.7300	1.6000	1.6000	+17.647%	76	543	+2,218.750%
2025-03-12	1.3500	1.3600	1.3500	1.3600	-2.857%	23	543	+2,627.941%
2025-03-10	1.4000	1.4000	1.4000	1.4000	-6.667%	3	538	+2,550.000%
2025-03-07	1.4900	1.5300	1.4900	1.5000	+11.111%	34	535	+2,373.333%
2025-03-06	1.3500	1.3500	1.3500	1.3500	-2.174%	25	543	+2,648.148%
2025-03-05	1.3500	1.4000	1.3500	1.3800	+21.053%	21	543	+2,588.406%
2025-03-03	1.2500	1.2500	1.1400	1.1400	-0.870%	28	552	+3,154.386%
2025-02-28	1.1500	1.1500	1.1500	1.1500	-3.361%	20	537	+3,126.087%
2025-02-27	1.1400	1.1900	1.1400	1.1900	-9.848%	3	527	+3,017.647%
2025-02-26	1.3600	1.3600	1.3200	1.3200	+7.317%	42	524	+2,710.606%
2025-02-25	1.2700	1.2700	1.1800	1.2300	-8.889%	118	523	+2,916.260%
2025-02-24	1.3800	1.4500	1.2300	1.3500	-10.596%	154	554	+2,648.148%
2025-02-21	1.8800	1.8800	1.5000	1.5100	-22.959%	150	451	+2,356.954%
2025-02-20	1.9300	2.0400	1.9000	1.9600	+1.554%	90	436	+1,792.857%
2025-02-19	2.0000	2.0000	1.9200	1.9300	+1.579%	23	393	+1,822.280%
2025-02-18	1.9000	1.9700	1.9000	1.9000	-8.213%	24	393	+1,852.632%
2025-02-13	2.0700	2.0700	1.9000	2.0700	+22.485%	11	395	+1,692.271%
2025-02-11	1.6900	1.6900	1.6900	1.6900	-9.140%	10	393	+2,095.266%
2025-02-10	1.7500	1.8600	1.7500	1.8600	+16.981%	20	393	+1,894.624%
2025-02-07	1.5900	1.6000	1.5900	1.5900	+9.655%	44	379	+2,233.333%
2025-02-06	1.5200	1.5200	1.4500	1.4500	-11.585%	9	379	+2,458.621%
2025-02-05	1.6400	1.6600	1.6400	1.6400	+26.154%	12	375	+2,162.195%
2025-02-03	1.4500	1.4500	1.3000	1.3000	+8.333%	2	371	+2,753.846%
2025-01-29	1.2000	1.2000	1.2000	1.2000	-6.977%	3	371	+2,991.667%
2025-01-24	1.3500	1.3500	1.2900	1.2900	-5.839%	32	371	+2,775.969%
2025-01-22	1.2600	1.3700	1.2600	1.3700	+1.481%	80	356	+2,608.029%
2025-01-21	1.3500	1.3500	1.3500	1.3500	-4.930%	1	276	+2,648.148%
2025-01-16	1.4100	1.4200	1.4100	1.4200	+9.231%	4	276	+2,512.676%
2025-01-15	1.3000	1.3000	1.3000	1.3000	+16.071%	2	274	+2,753.846%
2025-01-13	1.1200	1.1200	1.1200	1.1200	+3.704%	1	272	+3,212.500%
2025-01-07	1.0600	1.0800	1.0600	1.0800	+12.500%	7	271	+3,335.185%
2024-12-31	0.9600	0.9600	0.9600	0.9600	-4.950%	1	271	+3,764.583%
2024-12-27	1.0100	1.0100	1.0100	1.0100	-10.619%	2	271	+3,573.267%
2024-12-24	1.1300	1.1300	1.1300	1.1300	+7.619%	5	267	+3,183.186%
2024-12-23	1.1000	1.1000	1.0500	1.0500	+3.960%	2	267	+3,433.333%
2024-12-18	1.1700	1.1700	1.0100	1.0100	-13.675%	5	267	+3,573.267%
2024-12-17	1.1700	1.1700	1.1700	1.1700	-9.302%	1	264	+3,070.940%
2024-12-13	1.2900	1.2900	1.2900	1.2900	-11.034%	2	263	+2,775.969%
2024-12-09	1.4500	1.4500	1.4500	1.4500	+19.835%	1	262	+2,458.621%
2024-12-05	1.3000	1.3000	1.2100	1.2100	-17.687%	12	262	+2,966.116%
2024-12-04	1.4700	1.4700	1.4700	1.4700	+4.255%	1	252	+2,423.810%
2024-12-02	1.4100	1.4100	1.4100	1.4100	-11.321%	1	251	+2,531.206%
2024-11-29	1.5900	1.5900	1.5900	1.5900	-3.636%	2	250	+2,233.333%
2024-11-25	1.6500	1.6500	1.6500	1.6500	-6.780%	1	249	+2,148.485%
2024-11-18	1.6500	1.7700	1.6500	1.7700	+19.595%	3	248	+1,996.045%
2024-11-14	1.5000	1.5000	1.4000	1.4800	-10.303%	11	248	+2,406.757%
2024-11-13	1.6500	1.6500	1.6500	1.6500	+10.738%	2	246	+2,148.485%
2024-11-12	1.5700	1.5700	1.4900	1.4900	-6.875%	10	244	+2,389.933%
2024-11-11	1.5700	1.6000	1.5000	1.6000	-15.789%	45	236	+2,218.750%
2024-11-08	1.9000	1.9000	1.9000	1.9000	0.000%	2	198	+1,852.632%
2024-11-07	1.9100	1.9100	1.9000	1.9000	+3.825%	11	197	+1,852.632%
2024-11-06	1.9300	1.9300	1.8300	1.8300	-14.884%	3	186	+1,927.322%
2024-11-05	2.1000	2.1800	2.1000	2.1500	+2.381%	14	183	+1,625.581%
2024-11-04	2.1000	2.1000	2.1000	2.1000	+1.449%	6	171	+1,666.667%
2024-10-31	2.0900	2.0900	2.0700	2.0700	-11.538%	4	166	+1,692.271%
2024-10-30	2.3800	2.3800	2.2500	2.3400	-5.645%	72	162	+1,485.470%
2024-10-29	2.6500	2.6500	2.4800	2.4800	-6.415%	9	90	+1,395.968%
2024-10-28	2.6600	2.6600	2.6500	2.6500	0.000%	4	81	+1,300.000%
2024-10-25	2.5400	2.7000	2.4000	2.6500	-10.169%	128	79	+1,300.000%
2024-10-24	3.0000	3.0000	2.9500	2.9500	0.000%	15	15	+1,157.627%