Dark

NEM20270115C80
NEM Jan 15 2027 80.00 Call (NEM270115C00080000)
option OPRA

EOD

Sep 21, 2026

44.23-9.698%(-4.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	43.5700	44.2300	43.5700	44.2300	-9.698%	2	3,439	0.000%
2026-09-11	48.5000	48.9800	48.5000	48.9800	+2.362%	12	3,440	-9.698%
2026-09-10	47.8500	47.8500	47.8500	47.8500	-4.300%	1	3,442	-7.565%
2026-09-04	50.0000	50.0000	50.0000	50.0000	+1.010%	1	3,443	-11.540%
2026-09-03	49.5000	49.5000	49.5000	49.5000	+8.791%	10	3,443	-10.646%
2026-09-01	45.0000	45.5000	45.0000	45.5000	-3.459%	4	3,453	-2.791%
2026-08-31	47.0500	47.1300	47.0500	47.1300	-11.576%	8	3,453	-6.153%
2026-08-28	53.3000	53.3000	53.3000	53.3000	+0.188%	1	3,460	-17.017%
2026-08-27	54.7000	54.7000	53.2000	53.2000	-0.561%	4	3,461	-16.861%
2026-08-26	54.6600	54.6600	53.5000	53.5000	-3.604%	6	3,461	-17.327%
2026-08-25	53.2700	55.5000	53.2700	55.5000	+6.526%	11	3,457	-20.306%
2026-08-24	52.6500	52.6500	52.1000	52.1000	-2.617%	128	3,468	-15.106%
2026-08-21	52.5000	53.5000	52.5000	53.5000	+8.081%	12	3,365	-17.327%
2026-08-20	47.2300	49.5000	47.2200	49.5000	+9.247%	23	3,364	-10.646%
2026-08-19	47.6700	47.6700	45.3100	45.3100	+5.544%	5	3,384	-2.384%
2026-08-17	42.9300	42.9300	42.9300	42.9300	+7.459%	1	3,386	+3.028%
2026-08-14	39.9500	39.9500	39.9500	39.9500	+10.757%	1	3,386	+10.713%
2026-08-13	37.1000	37.1000	36.0700	36.0700	-10.095%	4	3,386	+22.623%
2026-08-12	41.9000	41.9000	40.0000	40.1200	+15.954%	14	3,387	+10.244%
2026-08-07	34.4100	35.6500	34.4100	34.6000	+20.979%	3	3,398	+27.832%
2026-08-06	28.5000	28.8000	28.5000	28.6000	+3.623%	4	3,401	+54.650%
2026-08-05	27.3500	27.6000	27.3500	27.6000	+40.458%	2	3,402	+60.254%
2026-07-30	19.6500	19.6500	19.6500	19.6500	+11.017%	1	3,404	+125.089%
2026-07-28	17.7000	17.7000	17.7000	17.7000	-5.094%	50	3,403	+149.887%
2026-07-27	18.6500	18.6500	18.6500	18.6500	-11.528%	50	3,422	+137.158%
2026-07-22	21.0800	21.0800	21.0800	21.0800	+30.123%	5	3,472	+109.820%
2026-07-20	16.2000	16.2000	16.2000	16.2000	-5.374%	1	3,472	+173.025%
2026-07-17	17.1200	17.1200	17.1200	17.1200	-3.549%	5	3,471	+158.353%
2026-07-16	18.5000	18.5000	17.7500	17.7500	-17.365%	18	3,471	+149.183%
2026-07-10	21.0000	21.4800	21.0000	21.4800	+0.374%	102	3,455	+105.912%
2026-07-02	22.0000	22.0000	21.4000	21.4000	+7.538%	21	3,535	+106.682%
2026-06-30	20.8000	20.8000	19.2300	19.9000	-5.687%	5	3,535	+122.261%
2026-06-24	21.2000	21.2000	21.1000	21.1000	-12.266%	51	3,536	+109.621%
2026-06-23	24.3400	24.3400	24.0500	24.0500	-10.926%	3	3,487	+83.909%
2026-06-22	27.0000	27.0000	27.0000	27.0000	-9.426%	5	3,487	+63.815%
2026-06-18	29.8100	29.8100	29.8100	29.8100	-16.732%	5	3,488	+48.373%
2026-06-17	35.8200	35.8200	35.8000	35.8000	+15.484%	2	3,488	+23.547%
2026-06-15	32.5400	32.5400	31.0000	31.0000	+31.915%	3	3,488	+42.677%
2026-06-11	24.0000	24.0000	23.5000	23.5000	+8.046%	2	3,488	+88.213%
2026-06-10	22.4000	22.5600	21.6500	21.7500	-12.651%	300	3,486	+103.356%
2026-06-09	26.5700	26.5700	24.9000	24.9000	-5.860%	55	3,766	+77.631%
2026-06-08	27.0000	27.0000	26.4500	26.4500	-2.399%	4	3,821	+67.221%
2026-06-05	30.1700	30.1700	27.1000	27.1000	-21.449%	84	3,817	+63.210%
2026-06-04	35.0000	35.2500	34.5000	34.5000	+1.292%	120	3,736	+28.203%
2026-06-02	34.0000	34.0600	34.0000	34.0600	+0.769%	2	3,816	+29.859%
2026-06-01	32.2000	33.8000	31.9000	33.8000	+2.829%	161	3,817	+30.858%
2026-05-28	30.0000	32.8700	30.0000	32.8700	-2.173%	243	3,919	+34.560%
2026-05-22	33.6000	33.6000	33.6000	33.6000	-0.592%	120	3,716	+31.637%
2026-05-21	32.0000	33.8000	31.9800	33.8000	+3.049%	4	3,643	+30.858%
2026-05-20	31.0000	32.8000	31.0000	32.8000	+7.859%	120	3,643	+34.848%
2026-05-19	30.5000	30.5000	30.4100	30.4100	-12.008%	5	3,523	+45.446%
2026-05-18	34.5600	34.5600	34.5600	34.5600	+0.319%	1	3,523	+27.980%
2026-05-15	34.2500	34.7000	34.2500	34.4500	-20.439%	102	3,523	+28.389%
2026-05-13	43.2200	43.3000	43.2200	43.3000	+2.002%	2	3,476	+2.148%
2026-05-12	42.4500	42.4500	42.4500	42.4500	-5.246%	25	3,478	+4.193%
2026-05-11	43.9400	45.0900	43.9400	44.8000	+8.527%	8	3,478	-1.272%
2026-05-08	41.2800	41.2800	41.2800	41.2800	-1.597%	1	3,483	+7.146%
2026-05-07	41.9500	41.9500	41.9500	41.9500	+5.668%	1	3,483	+5.435%
2026-05-06	39.7000	39.7000	39.7000	39.7000	+17.525%	3	3,483	+11.411%
2026-04-29	34.5000	34.5000	33.7000	33.7800	-4.576%	8	3,486	+30.935%
2026-04-28	36.8000	36.8000	35.4000	35.4000	-18.527%	4	3,492	+24.944%
2026-04-24	42.8500	43.4500	42.8500	43.4500	+4.197%	3	3,488	+1.795%
2026-04-17	41.7000	41.7000	41.7000	41.7000	+6.650%	1	3,491	+6.067%
2026-04-16	39.1000	39.1000	39.1000	39.1000	-0.635%	1	3,490	+13.120%
2026-04-15	39.3500	39.3500	39.3500	39.3500	-6.754%	1	3,491	+12.402%
2026-04-13	42.3500	42.3500	42.2000	42.2000	-9.247%	11	3,490	+4.810%
2026-04-10	46.5000	46.5000	46.5000	46.5000	+18.020%	1	3,485	-4.882%
2026-04-06	39.4000	39.4000	39.4000	39.4000	-2.233%	1	3,486	+12.259%
2026-04-02	40.3500	40.3500	40.3000	40.3000	-1.153%	2	3,488	+9.752%
2026-04-01	40.7700	40.7700	40.7700	40.7700	+20.443%	2	3,488	+8.487%
2026-03-31	33.8500	33.8500	33.8500	33.8500	+14.552%	5	3,486	+30.665%
2026-03-27	29.5500	29.5500	29.5500	29.5500	+3.684%	5	3,491	+49.679%
2026-03-26	28.5000	28.5000	28.5000	28.5000	+1.786%	1	3,491	+55.193%
2026-03-23	27.2000	28.0000	27.2000	28.0000	+13.131%	27	3,492	+57.964%
2026-03-20	26.7000	26.7000	24.7000	24.7500	-11.607%	10	3,516	+78.707%
2026-03-19	27.5000	28.0000	26.5000	28.0000	-16.418%	9	3,520	+57.964%
2026-03-18	34.9000	35.0500	33.5000	33.5000	-11.023%	4	3,529	+32.030%
2026-03-17	39.0000	39.0000	37.6500	37.6500	+1.757%	2	3,531	+17.477%
2026-03-16	36.7000	37.5000	36.0000	37.0000	-4.393%	89	3,531	+19.541%
2026-03-13	38.7000	38.7000	38.7000	38.7000	-6.409%	1	3,616	+14.289%
2026-03-12	40.8500	41.9000	40.8500	41.3500	-0.481%	15	3,616	+6.965%
2026-03-11	40.5000	41.5500	40.5000	41.5500	-8.782%	2	3,618	+6.450%
2026-03-10	44.8500	46.8700	44.8500	45.5500	+11.916%	9	3,620	-2.898%
2026-03-09	39.0500	40.7000	36.9000	40.7000	-5.896%	21	3,611	+8.673%
2026-03-06	43.2500	43.2500	43.2500	43.2500	+1.765%	2	3,617	+2.266%
2026-03-05	42.5000	42.5000	42.5000	42.5000	-10.338%	2	3,617	+4.071%
2026-03-04	46.9000	47.4000	46.9000	47.4000	+3.088%	2	3,619	-6.688%
2026-03-03	43.5000	45.9800	42.5000	45.9800	-12.419%	25	3,621	-3.806%
2026-03-02	54.3500	54.3500	52.5000	52.5000	-6.166%	7	3,633	-15.752%
2026-02-27	55.5000	55.9500	55.5000	55.9500	+5.966%	6	3,627	-20.947%
2026-02-26	51.1000	52.8000	51.1000	52.8000	+4.554%	10	3,633	-16.231%
2026-02-25	50.5000	51.8000	50.5000	50.5000	+1.528%	8	3,639	-12.416%
2026-02-24	45.8000	49.7400	45.8000	49.7400	+3.410%	8	3,639	-11.078%
2026-02-23	48.1000	48.1000	48.1000	48.1000	+0.208%	5	3,643	-8.046%
2026-02-20	48.2000	48.6000	46.3100	48.0000	-3.518%	47	3,638	-7.854%
2026-02-19	51.5000	51.5500	49.7500	49.7500	-0.916%	6	3,635	-11.095%
2026-02-18	50.9700	52.3000	49.7000	50.2100	+12.578%	8	3,637	-11.910%
2026-02-17	44.6000	44.6000	44.6000	44.6000	-13.314%	1	3,642	-0.830%
2026-02-13	51.2000	51.9000	51.0800	51.4500	+9.772%	23	3,660	-14.033%
2026-02-12	50.0000	50.0000	46.8700	46.8700	-4.600%	3	3,660	-5.633%
2026-02-11	50.0300	50.0300	48.0000	49.1300	+3.214%	39	3,661	-9.974%
2026-02-10	47.6000	47.6000	47.6000	47.6000	+3.478%	1	3,658	-7.080%
2026-02-09	45.1000	46.0500	45.1000	46.0000	+9.654%	29	3,657	-3.848%
2026-02-06	39.0800	41.9500	38.9300	41.9500	+11.926%	57	3,628	+5.435%
2026-02-05	41.6000	41.6000	37.4800	37.4800	-8.763%	9	3,577	+18.010%
2026-02-04	46.7100	46.7100	40.7000	41.0800	-6.360%	15	3,578	+7.668%
2026-02-03	43.8500	45.1100	43.8500	43.8700	+11.487%	9	3,591	+0.821%
2026-02-02	41.1000	41.2000	39.0000	39.3500	-6.310%	12	3,582	+12.402%
2026-01-30	46.5500	46.8100	39.5700	42.0000	-20.304%	170	3,583	+5.310%
2026-01-29	59.3700	59.3700	50.5000	52.7000	-7.706%	139	3,701	-16.072%
2026-01-28	57.0000	57.1000	56.0000	57.1000	+8.452%	20	3,787	-22.539%
2026-01-27	49.0000	52.6500	49.0000	52.6500	-0.847%	32	3,783	-15.992%
2026-01-26	53.6000	55.5500	52.5500	53.1000	+6.798%	37	3,782	-16.704%
2026-01-23	49.0000	50.0000	49.0000	49.7200	+1.469%	11	3,806	-11.042%
2026-01-22	48.4700	49.0000	48.4700	49.0000	+5.376%	2	3,801	-9.735%
2026-01-21	46.8000	46.8000	45.5000	46.5000	+3.795%	27	3,800	-4.882%
2026-01-20	44.0000	44.8000	44.0000	44.8000	+11.304%	15	3,793	-1.272%
2026-01-16	40.2500	40.2500	40.2500	40.2500	-2.731%	1	3,786	+9.888%
2026-01-15	41.2600	41.3800	41.2600	41.3800	+1.521%	3	3,786	+6.887%
2026-01-14	41.2000	41.2000	39.5000	40.7600	+1.900%	8	3,789	+8.513%
2026-01-12	39.2000	40.2500	39.2000	40.0000	+10.803%	5	3,783	+10.575%
2026-01-09	34.6800	36.2500	34.6800	36.1000	+5.586%	27	3,786	+22.521%
2026-01-08	33.5500	34.1900	33.5500	34.1900	-4.068%	23	3,762	+29.365%
2026-01-07	34.1000	35.8000	34.1000	35.6400	-1.000%	3	3,766	+24.102%
2026-01-06	34.0000	36.0000	34.0000	36.0000	+15.016%	27	3,763	+22.861%
2026-01-05	32.2000	32.2000	31.3000	31.3000	+6.826%	2	3,757	+41.310%
2026-01-02	28.0000	29.3000	27.9700	29.3000	+2.091%	18	3,757	+50.956%
2025-12-29	28.7000	28.7000	28.7000	28.7000	-14.558%	1	3,741	+54.111%
2025-12-26	33.5900	33.5900	33.5900	33.5900	-0.768%	1	3,740	+31.676%
2025-12-23	33.0000	33.8500	33.0000	33.8500	+2.888%	5	3,741	+30.665%
2025-12-22	32.7500	33.3000	32.7500	32.9000	+6.129%	5	3,741	+34.438%
2025-12-19	29.7500	31.0000	29.7500	31.0000	+9.347%	38	3,740	+42.677%
2025-12-17	29.0000	29.0000	28.3500	28.3500	+2.829%	15	3,739	+56.014%
2025-12-16	28.6700	28.6700	27.2000	27.5700	-2.717%	14	3,750	+60.428%
2025-12-15	29.9900	29.9900	28.1000	28.3400	+2.495%	30	3,750	+56.069%
2025-12-12	31.5000	31.5000	27.0000	27.6500	-4.325%	15	3,767	+59.964%
2025-12-11	26.0000	28.9500	26.0000	28.9000	+15.369%	106	3,761	+53.045%
2025-12-10	23.6700	25.0500	23.6600	25.0500	+3.813%	23	3,794	+76.567%
2025-12-09	22.5500	24.1300	22.5500	24.1300	+13.127%	13	3,781	+83.299%
2025-12-08	21.4300	21.4300	21.3300	21.3300	-7.261%	4	3,782	+107.361%
2025-12-05	23.0000	23.0000	23.0000	23.0000	+5.991%	1	3,784	+92.304%
2025-12-04	21.7000	21.7000	21.7000	21.7000	-0.641%	10	3,785	+103.825%
2025-12-03	21.5500	22.5000	21.5500	21.8400	+0.183%	4	3,785	+102.518%
2025-12-02	22.1000	22.2000	21.6300	21.8000	-8.017%	27	3,785	+102.890%
2025-12-01	22.8000	24.1000	22.8000	23.7000	+3.720%	15	3,786	+86.624%
2025-11-28	22.8500	22.8500	22.3500	22.8500	+2.928%	7	3,784	+93.567%
2025-11-26	21.4000	22.2000	20.9500	22.2000	+17.460%	3	3,778	+99.234%
2025-11-25	19.1500	19.1500	18.9000	18.9000	-3.077%	5	3,778	+134.021%
2025-11-24	19.0000	19.5500	19.0000	19.5000	+15.727%	14	3,783	+126.821%
2025-11-21	16.8500	16.8500	16.8500	16.8500	0.000%	3	3,772	+162.493%
2025-11-20	21.1000	21.1000	16.8500	16.8500	-17.805%	3	3,775	+162.493%
2025-11-19	21.1800	21.6000	20.3400	20.5000	+0.490%	9	3,774	+115.756%
2025-11-18	20.2400	20.4000	20.2400	20.4000	+3.291%	7	3,771	+116.814%
2025-11-17	20.5300	20.7000	19.7500	19.7500	-6.265%	8	3,774	+123.949%
2025-11-14	19.9500	22.0000	19.9400	21.0700	-10.226%	96	3,773	+109.919%
2025-11-13	24.0000	24.0000	23.4700	23.4700	-4.787%	56	3,794	+88.453%
2025-11-12	22.9500	25.3600	22.9500	24.6500	+17.381%	35	3,839	+79.432%
2025-11-11	21.0000	21.0000	21.0000	21.0000	-0.943%	1	3,860	+110.619%
2025-11-10	20.0000	21.2000	19.7400	21.2000	+22.190%	65	3,860	+108.632%
2025-11-07	17.1200	17.5000	16.6000	17.3500	+0.289%	14	3,891	+154.928%
2025-11-06	17.5600	17.6000	17.3000	17.3000	+7.121%	12	3,885	+155.665%
2025-11-05	16.2000	16.2000	15.7300	16.1500	+10.997%	20	3,879	+173.870%
2025-11-04	15.0000	15.9000	14.5300	14.5500	-10.185%	211	3,879	+203.986%
2025-11-03	16.2500	16.2500	16.1000	16.2000	+1.567%	5	3,975	+173.025%
2025-10-31	16.3500	16.3500	15.6000	15.9500	-6.671%	7	3,975	+177.304%
2025-10-30	15.2500	17.0900	15.2500	17.0900	+12.434%	256	3,974	+158.806%
2025-10-29	16.2500	16.3500	14.3500	15.2000	-0.848%	212	4,128	+190.987%
2025-10-28	13.8300	15.3300	13.7000	15.3300	+8.493%	76	3,926	+188.519%
2025-10-27	16.2500	16.2500	13.0500	14.1300	-19.257%	88	3,919	+213.022%
2025-10-24	17.5300	19.2000	17.4500	17.5000	-21.525%	38	3,919	+152.743%
2025-10-23	20.8000	22.8000	20.8000	22.3000	+7.470%	73	3,889	+98.341%
2025-10-22	18.1500	20.7500	18.1500	20.7500	+3.750%	59	3,821	+113.157%
2025-10-21	20.4000	20.6400	19.7500	20.0000	-21.569%	23	3,863	+121.150%
2025-10-20	25.4300	25.7000	25.4300	25.5000	+8.974%	52	3,868	+73.451%
2025-10-17	26.5500	26.5500	22.9700	23.4000	-18.467%	22	3,816	+89.017%
2025-10-16	28.2000	28.7200	28.2000	28.7000	+14.800%	86	3,809	+54.111%
2025-10-15	23.8400	25.0000	23.8400	25.0000	+8.932%	13	3,801	+76.920%
2025-10-14	21.6500	22.9500	21.6000	22.9500	+7.343%	35	3,805	+92.723%
2025-10-13	20.7000	21.5000	20.7000	21.3800	+15.568%	51	3,802	+106.876%
2025-10-10	20.0000	20.0000	18.4200	18.5000	-1.596%	5	3,818	+139.081%
2025-10-09	18.7500	19.0500	17.9500	18.8000	-8.293%	98	3,817	+135.266%
2025-10-08	20.6000	21.0100	20.3000	20.5000	+4.061%	633	3,845	+115.756%
2025-10-07	20.7000	20.7000	19.2000	19.7000	-5.516%	43	4,382	+124.518%
2025-10-06	20.9600	20.9600	20.8000	20.8500	+7.033%	272	4,382	+112.134%
2025-10-03	19.7300	19.7300	19.0500	19.4800	+13.918%	17	4,462	+127.053%
2025-10-02	17.6600	17.6600	16.9400	17.1000	-9.284%	23	4,471	+158.655%
2025-10-01	18.7000	18.8600	18.7000	18.8500	+8.646%	325	4,490	+134.642%
2025-09-30	17.5000	17.5000	17.3500	17.3500	-1.420%	6	4,171	+154.928%
2025-09-29	18.8100	18.8100	17.2000	17.6000	-3.297%	37	4,177	+151.307%
2025-09-26	17.7700	18.2000	17.7700	18.2000	+6.433%	25	4,172	+143.022%
2025-09-25	16.3900	17.3000	16.3900	17.1000	+0.470%	5	4,196	+158.655%
2025-09-24	17.3300	17.4000	15.9700	17.0200	-5.967%	95	4,198	+159.871%
2025-09-23	18.1500	18.3000	18.1000	18.1000	+9.036%	53	4,264	+144.365%
2025-09-22	16.6600	16.6600	15.7700	16.6000	+5.732%	53	4,217	+166.446%
2025-09-19	14.5000	15.7000	14.2500	15.7000	+20.769%	353	4,203	+181.720%
2025-09-18	12.8000	13.1000	12.2600	13.0000	-4.059%	28	4,118	+240.231%
2025-09-17	13.4500	13.8000	13.2800	13.5500	+1.880%	101	4,104	+226.421%
2025-09-16	13.9000	13.9000	13.3000	13.3000	-3.553%	14	4,172	+232.556%
2025-09-15	13.1000	13.7900	13.1000	13.7900	+0.584%	78	4,168	+220.740%
2025-09-12	13.9300	14.0500	13.5500	13.7100	-2.350%	72	4,140	+222.611%
2025-09-11	13.0000	14.0500	12.8400	14.0400	+6.364%	686	4,091	+215.028%
2025-09-10	13.0000	13.4600	12.6800	13.2000	+12.917%	162	3,673	+235.076%
2025-09-09	11.8700	12.0500	11.6500	11.6900	-0.085%	248	3,669	+278.358%
2025-09-08	11.8400	11.9500	11.7000	11.7000	-2.500%	72	3,533	+278.034%
2025-09-05	12.1000	12.5500	11.9100	12.0000	+6.101%	206	3,483	+268.583%
2025-09-04	10.9500	11.3500	10.9500	11.3100	-1.908%	95	3,340	+291.070%
2025-09-03	12.0500	12.1000	11.5000	11.5300	-1.956%	511	3,316	+283.608%
2025-09-02	10.9000	11.9700	10.4000	11.7600	+9.395%	568	3,556	+276.105%
2025-08-29	10.1500	10.7500	10.1500	10.7500	+6.541%	43	3,239	+311.442%
2025-08-28	9.7900	10.1000	9.7900	10.0900	+4.560%	25	3,239	+338.355%
2025-08-27	9.4500	9.6500	9.4500	9.6500	-1.026%	18	3,237	+358.342%
2025-08-26	9.5000	9.7500	9.5000	9.7500	+9.183%	12	3,237	+353.641%
2025-08-25	9.0200	9.1500	8.9300	8.9300	+0.337%	152	3,237	+395.297%
2025-08-22	8.3300	8.9000	8.3300	8.9000	+5.325%	5	3,213	+396.966%
2025-08-21	8.2500	8.7500	8.2500	8.4500	+9.740%	55	3,212	+423.432%
2025-08-20	7.5900	7.7000	7.5900	7.7000	+5.479%	28	3,246	+474.416%
2025-08-19	7.4800	7.4800	7.3000	7.3000	-10.758%	7	3,258	+505.890%
2025-08-18	8.5000	8.5000	8.1800	8.1800	-3.195%	6	3,254	+440.709%
2025-08-15	7.9000	8.4500	7.9000	8.4500	+8.333%	413	3,248	+423.432%
2025-08-14	8.0000	8.0000	7.8000	7.8000	-1.887%	23	3,224	+467.051%
2025-08-13	7.9500	7.9500	7.9500	7.9500	-3.167%	2	3,235	+456.352%
2025-08-12	8.2500	8.2500	8.1600	8.2100	-2.262%	24	3,235	+438.733%
2025-08-11	7.6500	8.4000	7.6500	8.4000	-4.977%	3	3,216	+426.548%
2025-08-08	8.8200	8.8700	8.8000	8.8400	+5.238%	45	3,216	+400.339%
2025-08-07	8.3500	8.5500	8.2000	8.4000	+7.417%	92	3,201	+426.548%
2025-08-06	7.8500	8.0000	7.8200	7.8200	+3.303%	54	3,179	+465.601%
2025-08-05	7.3500	7.5700	7.3500	7.5700	+13.835%	50	3,183	+484.280%
2025-08-04	6.4300	6.7000	6.4300	6.6500	+18.750%	43	3,223	+565.113%
2025-08-01	5.4300	5.6000	5.3700	5.6000	+3.131%	32	3,224	+689.821%
2025-07-31	5.5400	5.5400	5.3000	5.4300	-4.737%	55	3,209	+714.549%
2025-07-30	6.0600	6.0600	5.7000	5.7000	-6.557%	35	3,194	+675.965%
2025-07-29	6.0000	6.1000	6.0000	6.1000	+0.826%	185	3,194	+625.082%
2025-07-28	6.5000	6.5000	6.0500	6.0500	-9.023%	57	3,159	+631.074%
2025-07-25	6.9000	7.1500	6.5500	6.6500	+24.299%	138	3,137	+565.113%
2025-07-24	5.2400	5.3500	5.2400	5.3500	-4.635%	9	3,145	+726.729%
2025-07-23	5.6100	5.6100	5.6100	5.6100	+2.936%	5	3,143	+688.414%
2025-07-22	5.3000	5.4500	5.3000	5.4500	+7.495%	2	3,138	+711.560%
2025-07-21	4.9000	5.1300	4.9000	5.0700	+19.294%	34	3,137	+772.387%
2025-07-18	4.3500	4.4500	4.2500	4.2500	+2.410%	183	3,115	+940.706%
2025-07-15	4.5000	4.5000	4.0500	4.1500	-14.433%	75	3,052	+965.783%
2025-07-11	4.8500	4.8500	4.8500	4.8500	+16.867%	21	3,027	+811.959%
2025-07-08	4.0000	4.1500	4.0000	4.1500	-14.433%	13	3,027	+965.783%
2025-07-07	4.9000	4.9000	4.8500	4.8500	-3.000%	3	3,017	+811.959%
2025-07-03	5.0000	5.0000	5.0000	5.0000	+12.360%	10	3,007	+784.600%
2025-06-30	4.3700	4.4500	4.3700	4.4500	+4.706%	25	3,008	+893.933%
2025-06-27	4.4500	4.8000	4.2500	4.2500	-12.371%	25	3,008	+940.706%
2025-06-25	4.9000	4.9000	4.8500	4.8500	-2.414%	46	3,003	+811.959%
2025-06-24	5.2200	5.2200	4.9700	4.9700	-13.715%	11	2,958	+789.940%
2025-06-23	5.7600	5.7600	5.7600	5.7600	+9.091%	1	2,954	+667.882%
2025-06-17	5.3500	5.4100	5.2800	5.2800	+1.344%	276	2,955	+737.689%
2025-06-16	5.2500	5.2500	5.1100	5.2100	+48.857%	903	3,155	+748.944%
2025-06-11	3.5000	3.5000	3.5000	3.5000	+1.449%	15	2,343	+1,163.714%
2025-06-10	3.4500	3.4500	3.4500	3.4500	-18.246%	30	2,328	+1,182.029%
2025-06-05	4.2200	4.2200	4.2200	4.2200	-6.013%	3	2,328	+948.104%
2025-06-02	4.0000	4.4900	4.0000	4.4900	+19.733%	28	2,328	+885.078%
2025-05-28	3.7500	3.7500	3.7500	3.7500	+8.696%	30	2,307	+1,079.467%
2025-05-20	3.4500	3.4500	3.4500	3.4500	+30.189%	1	2,277	+1,182.029%
2025-05-15	2.6000	2.6500	2.5600	2.6500	+2.713%	19	2,277	+1,569.057%
2025-05-14	2.5500	2.5800	2.5200	2.5800	-11.644%	19	2,274	+1,614.341%
2025-05-13	2.9000	2.9200	2.9000	2.9200	-14.869%	11	2,269	+1,414.726%
2025-05-12	3.1700	3.4300	3.1700	3.4300	-12.051%	2	2,264	+1,189.504%
2025-05-08	3.9000	3.9000	3.9000	3.9000	-11.765%	1	2,264	+1,034.103%
2025-05-07	4.4200	4.4200	4.4200	4.4200	+7.805%	1	2,263	+900.679%
2025-05-06	4.1000	4.1000	4.1000	4.1000	+7.330%	1	2,263	+978.780%
2025-05-05	3.8200	3.8200	3.8200	3.8200	+14.030%	2	2,262	+1,057.853%
2025-05-02	3.3500	3.3500	3.3500	3.3500	-2.899%	2	2,264	+1,220.299%
2025-04-30	3.3300	3.4500	3.3300	3.4500	-14.604%	3	2,264	+1,182.029%
2025-04-28	4.0400	4.0400	4.0400	4.0400	-0.247%	1	2,261	+994.802%
2025-04-25	4.0000	4.0500	4.0000	4.0500	-10.000%	600	2,261	+992.099%
2025-04-24	4.4300	4.5000	4.4300	4.5000	-10.891%	51	1,961	+882.889%
2025-04-22	4.9900	5.1000	4.9900	5.0500	-1.942%	314	1,910	+775.842%
2025-04-21	5.4000	5.4000	5.1500	5.1500	-0.387%	17	1,710	+758.835%
2025-04-16	5.1500	5.1700	5.0000	5.1700	+6.598%	10	1,701	+755.513%
2025-04-14	4.8500	4.8500	4.8500	4.8500	-3.000%	1	1,705	+811.959%
2025-04-11	4.3000	5.3500	4.3000	5.0000	+42.450%	232	1,705	+784.600%
2025-04-10	3.1000	3.5100	3.1000	3.5100	+46.250%	12	1,647	+1,160.114%
2025-04-09	2.4900	2.4900	2.4000	2.4000	+23.711%	31	1,658	+1,742.917%
2025-04-04	1.9400	1.9400	1.9400	1.9400	-19.167%	2	1,689	+2,179.897%
2025-03-27	2.4000	2.4000	2.4000	2.4000	-2.041%	2	1,688	+1,742.917%
2025-03-20	2.4500	2.4500	2.4500	2.4500	+4.701%	10	1,688	+1,705.306%
2025-03-17	2.3500	2.3500	2.3000	2.3400	+9.859%	4	1,685	+1,790.171%
2025-03-14	2.7400	2.7400	2.1300	2.1300	+1.429%	116	1,687	+1,976.526%
2025-03-13	2.1000	2.1000	2.1000	2.1000	+28.834%	1	1,651	+2,006.190%
2025-03-12	1.7400	1.7400	1.6300	1.6300	-3.550%	45	1,651	+2,613.497%
2025-03-11	1.6900	1.6900	1.6900	1.6900	+6.289%	40	1,665	+2,517.160%
2025-03-04	1.4000	1.5900	1.4000	1.5900	+9.655%	25	1,665	+2,681.761%
2025-03-03	1.4500	1.4500	1.4500	1.4500	+10.687%	1	1,685	+2,950.345%
2025-02-28	1.3100	1.3100	1.3100	1.3100	-15.484%	2	1,685	+3,276.336%
2025-02-27	1.5500	1.5500	1.5500	1.5500	-1.899%	3	1,685	+2,753.548%
2025-02-24	1.7500	1.7500	1.5800	1.5800	-33.613%	3	1,685	+2,699.367%
2025-02-20	2.3800	2.3800	2.3800	2.3800	+3.478%	15	1,684	+1,758.403%
2025-02-12	2.0200	2.3000	2.0200	2.3000	+8.491%	3	1,669	+1,823.043%
2025-02-10	2.2400	2.2400	2.1200	2.1200	+6.000%	21	1,669	+1,986.321%
2025-02-07	2.0400	2.0400	2.0000	2.0000	+2.041%	42	1,686	+2,111.500%
2025-02-05	1.9600	1.9600	1.9600	1.9600	+19.512%	5	1,685	+2,156.633%
2025-02-03	1.6400	1.6400	1.6400	1.6400	-0.606%	10	1,690	+2,596.951%
2025-01-31	1.6500	1.6500	1.6500	1.6500	+1.227%	10	1,680	+2,580.606%
2025-01-30	1.6300	1.6300	1.6300	1.6300	+3.822%	5	1,680	+2,613.497%
2025-01-24	1.5900	1.5900	1.5700	1.5700	+2.614%	8	1,680	+2,717.197%
2025-01-22	1.5200	1.5300	1.4900	1.5300	-2.548%	60	1,677	+2,790.850%
2025-01-17	1.5700	1.5700	1.5700	1.5700	+1.290%	2	1,618	+2,717.197%
2025-01-15	1.5500	1.5500	1.5500	1.5500	+9.929%	2	1,618	+2,753.548%
2025-01-14	1.4100	1.4100	1.4100	1.4100	+18.487%	1	1,618	+3,036.879%
2025-01-06	1.1900	1.1900	1.1900	1.1900	-11.852%	2	1,618	+3,616.807%
2025-01-02	1.3800	1.4000	1.3500	1.3500	+14.407%	11	1,618	+3,176.296%
2024-12-26	1.1800	1.1800	1.1800	1.1800	-6.349%	800	1,607	+3,648.305%
2024-12-20	1.2600	1.2600	1.2600	1.2600	+14.545%	1	807	+3,410.317%
2024-12-19	1.1000	1.1000	1.1000	1.1000	-28.571%	5	808	+3,920.909%
2024-12-13	1.5500	1.5500	1.5400	1.5400	+5.479%	6	813	+2,772.078%
2024-12-05	1.4600	1.4600	1.4600	1.4600	-12.575%	10	812	+2,929.452%
2024-12-04	1.6700	1.7400	1.6300	1.6700	-4.571%	721	871	+2,548.503%
2024-11-12	1.7500	1.7500	1.7500	1.7500	-12.500%	3	235	+2,427.429%
2024-11-11	2.0000	2.0000	2.0000	2.0000	-6.103%	1	232	+2,111.500%
2024-11-06	2.1900	2.1900	2.1300	2.1300	-13.765%	30	231	+1,976.526%
2024-11-04	2.4700	2.4700	2.4700	2.4700	+40.341%	2	201	+1,690.688%
2024-10-31	2.5000	2.5000	1.7600	1.7600	-40.741%	107	199	+2,413.068%
2024-10-29	3.2200	3.2200	2.9700	2.9700	-7.188%	21	113	+1,389.226%
2024-10-28	3.1600	3.2000	3.1600	3.2000	-4.762%	31	124	+1,282.188%
2024-10-25	3.3600	3.3600	3.3600	3.3600	-17.037%	8	94	+1,216.369%
2024-10-24	4.0500	4.0500	4.0500	4.0500	-38.168%	21	94	+992.099%
2024-10-22	6.2800	6.5500	5.9800	6.5500	+9.167%	18	73	+575.267%
2024-10-21	6.4500	6.4500	6.0000	6.0000	-4.762%	12	56	+637.167%
2024-10-18	6.0000	6.3000	6.0000	6.3000	+7.143%	26	44	+602.063%
2024-10-17	5.8800	5.8800	5.8800	5.8800	+0.513%	1	33	+652.211%
2024-10-16	5.7500	5.8500	5.7500	5.8500	+7.339%	3	32	+656.068%
2024-10-15	5.4500	5.4500	5.4500	5.4500	+10.998%	1	29	+711.560%
2024-09-30	4.9100	4.9100	4.9100	4.9100	-16.068%	12	28	+800.815%
2024-09-24	5.5200	5.8500	5.5200	5.8500	+44.444%	9	16	+656.068%
2024-09-19	4.5700	4.5700	4.0500	4.0500	-11.957%	3	7	+992.099%
2024-09-16	4.6000	4.6000	4.6000	4.6000	0.000%	4	4	+861.522%