Dark

NEM20270115C80
NEM Jan 15 2027 80.00 Call (NEM270115C00080000)
option OPRA

EOD

Aug 6, 2026

28.60+3.623%(+1.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.5000	28.8000	28.5000	28.6000	+3.623%	4	3,401	0.000%
2026-08-05	27.3500	27.6000	27.3500	27.6000	+40.458%	2	3,402	+3.623%
2026-07-30	19.6500	19.6500	19.6500	19.6500	+11.017%	1	3,404	+45.547%
2026-07-28	17.7000	17.7000	17.7000	17.7000	-5.094%	50	3,403	+61.582%
2026-07-27	18.6500	18.6500	18.6500	18.6500	-11.528%	50	3,422	+53.351%
2026-07-22	21.0800	21.0800	21.0800	21.0800	+30.123%	5	3,472	+35.674%
2026-07-20	16.2000	16.2000	16.2000	16.2000	-5.374%	1	3,472	+76.543%
2026-07-17	17.1200	17.1200	17.1200	17.1200	-3.549%	5	3,471	+67.056%
2026-07-16	18.5000	18.5000	17.7500	17.7500	-17.365%	18	3,471	+61.127%
2026-07-10	21.0000	21.4800	21.0000	21.4800	+0.374%	102	3,455	+33.147%
2026-07-02	22.0000	22.0000	21.4000	21.4000	+7.538%	21	3,535	+33.645%
2026-06-30	20.8000	20.8000	19.2300	19.9000	-5.687%	5	3,535	+43.719%
2026-06-24	21.2000	21.2000	21.1000	21.1000	-12.266%	51	3,536	+35.545%
2026-06-23	24.3400	24.3400	24.0500	24.0500	-10.926%	3	3,487	+18.919%
2026-06-22	27.0000	27.0000	27.0000	27.0000	-9.426%	5	3,487	+5.926%
2026-06-18	29.8100	29.8100	29.8100	29.8100	-16.732%	5	3,488	-4.059%
2026-06-17	35.8200	35.8200	35.8000	35.8000	+15.484%	2	3,488	-20.112%
2026-06-15	32.5400	32.5400	31.0000	31.0000	+31.915%	3	3,488	-7.742%
2026-06-11	24.0000	24.0000	23.5000	23.5000	+8.046%	2	3,488	+21.702%
2026-06-10	22.4000	22.5600	21.6500	21.7500	-12.651%	300	3,486	+31.494%
2026-06-09	26.5700	26.5700	24.9000	24.9000	-5.860%	55	3,766	+14.859%
2026-06-08	27.0000	27.0000	26.4500	26.4500	-2.399%	4	3,821	+8.129%
2026-06-05	30.1700	30.1700	27.1000	27.1000	-21.449%	84	3,817	+5.535%
2026-06-04	35.0000	35.2500	34.5000	34.5000	+1.292%	120	3,736	-17.101%
2026-06-02	34.0000	34.0600	34.0000	34.0600	+0.769%	2	3,816	-16.031%
2026-06-01	32.2000	33.8000	31.9000	33.8000	+2.829%	161	3,817	-15.385%
2026-05-28	30.0000	32.8700	30.0000	32.8700	-2.173%	243	3,919	-12.991%
2026-05-22	33.6000	33.6000	33.6000	33.6000	-0.592%	120	3,716	-14.881%
2026-05-21	32.0000	33.8000	31.9800	33.8000	+3.049%	4	3,643	-15.385%
2026-05-20	31.0000	32.8000	31.0000	32.8000	+7.859%	120	3,643	-12.805%
2026-05-19	30.5000	30.5000	30.4100	30.4100	-12.008%	5	3,523	-5.952%
2026-05-18	34.5600	34.5600	34.5600	34.5600	+0.319%	1	3,523	-17.245%
2026-05-15	34.2500	34.7000	34.2500	34.4500	-20.439%	102	3,523	-16.981%
2026-05-13	43.2200	43.3000	43.2200	43.3000	+2.002%	2	3,476	-33.949%
2026-05-12	42.4500	42.4500	42.4500	42.4500	-5.246%	25	3,478	-32.627%
2026-05-11	43.9400	45.0900	43.9400	44.8000	+8.527%	8	3,478	-36.161%
2026-05-08	41.2800	41.2800	41.2800	41.2800	-1.597%	1	3,483	-30.717%
2026-05-07	41.9500	41.9500	41.9500	41.9500	+5.668%	1	3,483	-31.824%
2026-05-06	39.7000	39.7000	39.7000	39.7000	+17.525%	3	3,483	-27.960%
2026-04-29	34.5000	34.5000	33.7000	33.7800	-4.576%	8	3,486	-15.335%
2026-04-28	36.8000	36.8000	35.4000	35.4000	-18.527%	4	3,492	-19.209%
2026-04-24	42.8500	43.4500	42.8500	43.4500	+4.197%	3	3,488	-34.177%
2026-04-17	41.7000	41.7000	41.7000	41.7000	+6.650%	1	3,491	-31.415%
2026-04-16	39.1000	39.1000	39.1000	39.1000	-0.635%	1	3,490	-26.854%
2026-04-15	39.3500	39.3500	39.3500	39.3500	-6.754%	1	3,491	-27.319%
2026-04-13	42.3500	42.3500	42.2000	42.2000	-9.247%	11	3,490	-32.227%
2026-04-10	46.5000	46.5000	46.5000	46.5000	+18.020%	1	3,485	-38.495%
2026-04-06	39.4000	39.4000	39.4000	39.4000	-2.233%	1	3,486	-27.411%
2026-04-02	40.3500	40.3500	40.3000	40.3000	-1.153%	2	3,488	-29.032%
2026-04-01	40.7700	40.7700	40.7700	40.7700	+20.443%	2	3,488	-29.850%
2026-03-31	33.8500	33.8500	33.8500	33.8500	+14.552%	5	3,486	-15.510%
2026-03-27	29.5500	29.5500	29.5500	29.5500	+3.684%	5	3,491	-3.215%
2026-03-26	28.5000	28.5000	28.5000	28.5000	+1.786%	1	3,491	+0.351%
2026-03-23	27.2000	28.0000	27.2000	28.0000	+13.131%	27	3,492	+2.143%
2026-03-20	26.7000	26.7000	24.7000	24.7500	-11.607%	10	3,516	+15.556%
2026-03-19	27.5000	28.0000	26.5000	28.0000	-16.418%	9	3,520	+2.143%
2026-03-18	34.9000	35.0500	33.5000	33.5000	-11.023%	4	3,529	-14.627%
2026-03-17	39.0000	39.0000	37.6500	37.6500	+1.757%	2	3,531	-24.037%
2026-03-16	36.7000	37.5000	36.0000	37.0000	-4.393%	89	3,531	-22.703%
2026-03-13	38.7000	38.7000	38.7000	38.7000	-6.409%	1	3,616	-26.098%
2026-03-12	40.8500	41.9000	40.8500	41.3500	-0.481%	15	3,616	-30.834%
2026-03-11	40.5000	41.5500	40.5000	41.5500	-8.782%	2	3,618	-31.167%
2026-03-10	44.8500	46.8700	44.8500	45.5500	+11.916%	9	3,620	-37.212%
2026-03-09	39.0500	40.7000	36.9000	40.7000	-5.896%	21	3,611	-29.730%
2026-03-06	43.2500	43.2500	43.2500	43.2500	+1.765%	2	3,617	-33.873%
2026-03-05	42.5000	42.5000	42.5000	42.5000	-10.338%	2	3,617	-32.706%
2026-03-04	46.9000	47.4000	46.9000	47.4000	+3.088%	2	3,619	-39.662%
2026-03-03	43.5000	45.9800	42.5000	45.9800	-12.419%	25	3,621	-37.799%
2026-03-02	54.3500	54.3500	52.5000	52.5000	-6.166%	7	3,633	-45.524%
2026-02-27	55.5000	55.9500	55.5000	55.9500	+5.966%	6	3,627	-48.883%
2026-02-26	51.1000	52.8000	51.1000	52.8000	+4.554%	10	3,633	-45.833%
2026-02-25	50.5000	51.8000	50.5000	50.5000	+1.528%	8	3,639	-43.366%
2026-02-24	45.8000	49.7400	45.8000	49.7400	+3.410%	8	3,639	-42.501%
2026-02-23	48.1000	48.1000	48.1000	48.1000	+0.208%	5	3,643	-40.541%
2026-02-20	48.2000	48.6000	46.3100	48.0000	-3.518%	47	3,638	-40.417%
2026-02-19	51.5000	51.5500	49.7500	49.7500	-0.916%	6	3,635	-42.513%
2026-02-18	50.9700	52.3000	49.7000	50.2100	+12.578%	8	3,637	-43.039%
2026-02-17	44.6000	44.6000	44.6000	44.6000	-13.314%	1	3,642	-35.874%
2026-02-13	51.2000	51.9000	51.0800	51.4500	+9.772%	23	3,660	-44.412%
2026-02-12	50.0000	50.0000	46.8700	46.8700	-4.600%	3	3,660	-38.980%
2026-02-11	50.0300	50.0300	48.0000	49.1300	+3.214%	39	3,661	-41.787%
2026-02-10	47.6000	47.6000	47.6000	47.6000	+3.478%	1	3,658	-39.916%
2026-02-09	45.1000	46.0500	45.1000	46.0000	+9.654%	29	3,657	-37.826%
2026-02-06	39.0800	41.9500	38.9300	41.9500	+11.926%	57	3,628	-31.824%
2026-02-05	41.6000	41.6000	37.4800	37.4800	-8.763%	9	3,577	-23.693%
2026-02-04	46.7100	46.7100	40.7000	41.0800	-6.360%	15	3,578	-30.380%
2026-02-03	43.8500	45.1100	43.8500	43.8700	+11.487%	9	3,591	-34.807%
2026-02-02	41.1000	41.2000	39.0000	39.3500	-6.310%	12	3,582	-27.319%
2026-01-30	46.5500	46.8100	39.5700	42.0000	-20.304%	170	3,583	-31.905%
2026-01-29	59.3700	59.3700	50.5000	52.7000	-7.706%	139	3,701	-45.731%
2026-01-28	57.0000	57.1000	56.0000	57.1000	+8.452%	20	3,787	-49.912%
2026-01-27	49.0000	52.6500	49.0000	52.6500	-0.847%	32	3,783	-45.679%
2026-01-26	53.6000	55.5500	52.5500	53.1000	+6.798%	37	3,782	-46.139%
2026-01-23	49.0000	50.0000	49.0000	49.7200	+1.469%	11	3,806	-42.478%
2026-01-22	48.4700	49.0000	48.4700	49.0000	+5.376%	2	3,801	-41.633%
2026-01-21	46.8000	46.8000	45.5000	46.5000	+3.795%	27	3,800	-38.495%
2026-01-20	44.0000	44.8000	44.0000	44.8000	+11.304%	15	3,793	-36.161%
2026-01-16	40.2500	40.2500	40.2500	40.2500	-2.731%	1	3,786	-28.944%
2026-01-15	41.2600	41.3800	41.2600	41.3800	+1.521%	3	3,786	-30.884%
2026-01-14	41.2000	41.2000	39.5000	40.7600	+1.900%	8	3,789	-29.833%
2026-01-12	39.2000	40.2500	39.2000	40.0000	+10.803%	5	3,783	-28.500%
2026-01-09	34.6800	36.2500	34.6800	36.1000	+5.586%	27	3,786	-20.776%
2026-01-08	33.5500	34.1900	33.5500	34.1900	-4.068%	23	3,762	-16.350%
2026-01-07	34.1000	35.8000	34.1000	35.6400	-1.000%	3	3,766	-19.753%
2026-01-06	34.0000	36.0000	34.0000	36.0000	+15.016%	27	3,763	-20.556%
2026-01-05	32.2000	32.2000	31.3000	31.3000	+6.826%	2	3,757	-8.626%
2026-01-02	28.0000	29.3000	27.9700	29.3000	+2.091%	18	3,757	-2.389%
2025-12-29	28.7000	28.7000	28.7000	28.7000	-14.558%	1	3,741	-0.348%
2025-12-26	33.5900	33.5900	33.5900	33.5900	-0.768%	1	3,740	-14.856%
2025-12-23	33.0000	33.8500	33.0000	33.8500	+2.888%	5	3,741	-15.510%
2025-12-22	32.7500	33.3000	32.7500	32.9000	+6.129%	5	3,741	-13.070%
2025-12-19	29.7500	31.0000	29.7500	31.0000	+9.347%	38	3,740	-7.742%
2025-12-17	29.0000	29.0000	28.3500	28.3500	+2.829%	15	3,739	+0.882%
2025-12-16	28.6700	28.6700	27.2000	27.5700	-2.717%	14	3,750	+3.736%
2025-12-15	29.9900	29.9900	28.1000	28.3400	+2.495%	30	3,750	+0.917%
2025-12-12	31.5000	31.5000	27.0000	27.6500	-4.325%	15	3,767	+3.436%
2025-12-11	26.0000	28.9500	26.0000	28.9000	+15.369%	106	3,761	-1.038%
2025-12-10	23.6700	25.0500	23.6600	25.0500	+3.813%	23	3,794	+14.172%
2025-12-09	22.5500	24.1300	22.5500	24.1300	+13.127%	13	3,781	+18.525%
2025-12-08	21.4300	21.4300	21.3300	21.3300	-7.261%	4	3,782	+34.083%
2025-12-05	23.0000	23.0000	23.0000	23.0000	+5.991%	1	3,784	+24.348%
2025-12-04	21.7000	21.7000	21.7000	21.7000	-0.641%	10	3,785	+31.797%
2025-12-03	21.5500	22.5000	21.5500	21.8400	+0.183%	4	3,785	+30.952%
2025-12-02	22.1000	22.2000	21.6300	21.8000	-8.017%	27	3,785	+31.193%
2025-12-01	22.8000	24.1000	22.8000	23.7000	+3.720%	15	3,786	+20.675%
2025-11-28	22.8500	22.8500	22.3500	22.8500	+2.928%	7	3,784	+25.164%
2025-11-26	21.4000	22.2000	20.9500	22.2000	+17.460%	3	3,778	+28.829%
2025-11-25	19.1500	19.1500	18.9000	18.9000	-3.077%	5	3,778	+51.323%
2025-11-24	19.0000	19.5500	19.0000	19.5000	+15.727%	14	3,783	+46.667%
2025-11-21	16.8500	16.8500	16.8500	16.8500	0.000%	3	3,772	+69.733%
2025-11-20	21.1000	21.1000	16.8500	16.8500	-17.805%	3	3,775	+69.733%
2025-11-19	21.1800	21.6000	20.3400	20.5000	+0.490%	9	3,774	+39.512%
2025-11-18	20.2400	20.4000	20.2400	20.4000	+3.291%	7	3,771	+40.196%
2025-11-17	20.5300	20.7000	19.7500	19.7500	-6.265%	8	3,774	+44.810%
2025-11-14	19.9500	22.0000	19.9400	21.0700	-10.226%	96	3,773	+35.738%
2025-11-13	24.0000	24.0000	23.4700	23.4700	-4.787%	56	3,794	+21.858%
2025-11-12	22.9500	25.3600	22.9500	24.6500	+17.381%	35	3,839	+16.024%
2025-11-11	21.0000	21.0000	21.0000	21.0000	-0.943%	1	3,860	+36.190%
2025-11-10	20.0000	21.2000	19.7400	21.2000	+22.190%	65	3,860	+34.906%
2025-11-07	17.1200	17.5000	16.6000	17.3500	+0.289%	14	3,891	+64.841%
2025-11-06	17.5600	17.6000	17.3000	17.3000	+7.121%	12	3,885	+65.318%
2025-11-05	16.2000	16.2000	15.7300	16.1500	+10.997%	20	3,879	+77.090%
2025-11-04	15.0000	15.9000	14.5300	14.5500	-10.185%	211	3,879	+96.564%
2025-11-03	16.2500	16.2500	16.1000	16.2000	+1.567%	5	3,975	+76.543%
2025-10-31	16.3500	16.3500	15.6000	15.9500	-6.671%	7	3,975	+79.310%
2025-10-30	15.2500	17.0900	15.2500	17.0900	+12.434%	256	3,974	+67.349%
2025-10-29	16.2500	16.3500	14.3500	15.2000	-0.848%	212	4,128	+88.158%
2025-10-28	13.8300	15.3300	13.7000	15.3300	+8.493%	76	3,926	+86.562%
2025-10-27	16.2500	16.2500	13.0500	14.1300	-19.257%	88	3,919	+102.406%
2025-10-24	17.5300	19.2000	17.4500	17.5000	-21.525%	38	3,919	+63.429%
2025-10-23	20.8000	22.8000	20.8000	22.3000	+7.470%	73	3,889	+28.251%
2025-10-22	18.1500	20.7500	18.1500	20.7500	+3.750%	59	3,821	+37.831%
2025-10-21	20.4000	20.6400	19.7500	20.0000	-21.569%	23	3,863	+43.000%
2025-10-20	25.4300	25.7000	25.4300	25.5000	+8.974%	52	3,868	+12.157%
2025-10-17	26.5500	26.5500	22.9700	23.4000	-18.467%	22	3,816	+22.222%
2025-10-16	28.2000	28.7200	28.2000	28.7000	+14.800%	86	3,809	-0.348%
2025-10-15	23.8400	25.0000	23.8400	25.0000	+8.932%	13	3,801	+14.400%
2025-10-14	21.6500	22.9500	21.6000	22.9500	+7.343%	35	3,805	+24.619%
2025-10-13	20.7000	21.5000	20.7000	21.3800	+15.568%	51	3,802	+33.770%
2025-10-10	20.0000	20.0000	18.4200	18.5000	-1.596%	5	3,818	+54.595%
2025-10-09	18.7500	19.0500	17.9500	18.8000	-8.293%	98	3,817	+52.128%
2025-10-08	20.6000	21.0100	20.3000	20.5000	+4.061%	633	3,845	+39.512%
2025-10-07	20.7000	20.7000	19.2000	19.7000	-5.516%	43	4,382	+45.178%
2025-10-06	20.9600	20.9600	20.8000	20.8500	+7.033%	272	4,382	+37.170%
2025-10-03	19.7300	19.7300	19.0500	19.4800	+13.918%	17	4,462	+46.817%
2025-10-02	17.6600	17.6600	16.9400	17.1000	-9.284%	23	4,471	+67.251%
2025-10-01	18.7000	18.8600	18.7000	18.8500	+8.646%	325	4,490	+51.724%
2025-09-30	17.5000	17.5000	17.3500	17.3500	-1.420%	6	4,171	+64.841%
2025-09-29	18.8100	18.8100	17.2000	17.6000	-3.297%	37	4,177	+62.500%
2025-09-26	17.7700	18.2000	17.7700	18.2000	+6.433%	25	4,172	+57.143%
2025-09-25	16.3900	17.3000	16.3900	17.1000	+0.470%	5	4,196	+67.251%
2025-09-24	17.3300	17.4000	15.9700	17.0200	-5.967%	95	4,198	+68.038%
2025-09-23	18.1500	18.3000	18.1000	18.1000	+9.036%	53	4,264	+58.011%
2025-09-22	16.6600	16.6600	15.7700	16.6000	+5.732%	53	4,217	+72.289%
2025-09-19	14.5000	15.7000	14.2500	15.7000	+20.769%	353	4,203	+82.166%
2025-09-18	12.8000	13.1000	12.2600	13.0000	-4.059%	28	4,118	+120.000%
2025-09-17	13.4500	13.8000	13.2800	13.5500	+1.880%	101	4,104	+111.070%
2025-09-16	13.9000	13.9000	13.3000	13.3000	-3.553%	14	4,172	+115.038%
2025-09-15	13.1000	13.7900	13.1000	13.7900	+0.584%	78	4,168	+107.397%
2025-09-12	13.9300	14.0500	13.5500	13.7100	-2.350%	72	4,140	+108.607%
2025-09-11	13.0000	14.0500	12.8400	14.0400	+6.364%	686	4,091	+103.704%
2025-09-10	13.0000	13.4600	12.6800	13.2000	+12.917%	162	3,673	+116.667%
2025-09-09	11.8700	12.0500	11.6500	11.6900	-0.085%	248	3,669	+144.654%
2025-09-08	11.8400	11.9500	11.7000	11.7000	-2.500%	72	3,533	+144.444%
2025-09-05	12.1000	12.5500	11.9100	12.0000	+6.101%	206	3,483	+138.333%
2025-09-04	10.9500	11.3500	10.9500	11.3100	-1.908%	95	3,340	+152.874%
2025-09-03	12.0500	12.1000	11.5000	11.5300	-1.956%	511	3,316	+148.049%
2025-09-02	10.9000	11.9700	10.4000	11.7600	+9.395%	568	3,556	+143.197%
2025-08-29	10.1500	10.7500	10.1500	10.7500	+6.541%	43	3,239	+166.047%
2025-08-28	9.7900	10.1000	9.7900	10.0900	+4.560%	25	3,239	+183.449%
2025-08-27	9.4500	9.6500	9.4500	9.6500	-1.026%	18	3,237	+196.373%
2025-08-26	9.5000	9.7500	9.5000	9.7500	+9.183%	12	3,237	+193.333%
2025-08-25	9.0200	9.1500	8.9300	8.9300	+0.337%	152	3,237	+220.269%
2025-08-22	8.3300	8.9000	8.3300	8.9000	+5.325%	5	3,213	+221.348%
2025-08-21	8.2500	8.7500	8.2500	8.4500	+9.740%	55	3,212	+238.462%
2025-08-20	7.5900	7.7000	7.5900	7.7000	+5.479%	28	3,246	+271.429%
2025-08-19	7.4800	7.4800	7.3000	7.3000	-10.758%	7	3,258	+291.781%
2025-08-18	8.5000	8.5000	8.1800	8.1800	-3.195%	6	3,254	+249.633%
2025-08-15	7.9000	8.4500	7.9000	8.4500	+8.333%	413	3,248	+238.462%
2025-08-14	8.0000	8.0000	7.8000	7.8000	-1.887%	23	3,224	+266.667%
2025-08-13	7.9500	7.9500	7.9500	7.9500	-3.167%	2	3,235	+259.748%
2025-08-12	8.2500	8.2500	8.1600	8.2100	-2.262%	24	3,235	+248.356%
2025-08-11	7.6500	8.4000	7.6500	8.4000	-4.977%	3	3,216	+240.476%
2025-08-08	8.8200	8.8700	8.8000	8.8400	+5.238%	45	3,216	+223.529%
2025-08-07	8.3500	8.5500	8.2000	8.4000	+7.417%	92	3,201	+240.476%
2025-08-06	7.8500	8.0000	7.8200	7.8200	+3.303%	54	3,179	+265.729%
2025-08-05	7.3500	7.5700	7.3500	7.5700	+13.835%	50	3,183	+277.807%
2025-08-04	6.4300	6.7000	6.4300	6.6500	+18.750%	43	3,223	+330.075%
2025-08-01	5.4300	5.6000	5.3700	5.6000	+3.131%	32	3,224	+410.714%
2025-07-31	5.5400	5.5400	5.3000	5.4300	-4.737%	55	3,209	+426.703%
2025-07-30	6.0600	6.0600	5.7000	5.7000	-6.557%	35	3,194	+401.754%
2025-07-29	6.0000	6.1000	6.0000	6.1000	+0.826%	185	3,194	+368.852%
2025-07-28	6.5000	6.5000	6.0500	6.0500	-9.023%	57	3,159	+372.727%
2025-07-25	6.9000	7.1500	6.5500	6.6500	+24.299%	138	3,137	+330.075%
2025-07-24	5.2400	5.3500	5.2400	5.3500	-4.635%	9	3,145	+434.579%
2025-07-23	5.6100	5.6100	5.6100	5.6100	+2.936%	5	3,143	+409.804%
2025-07-22	5.3000	5.4500	5.3000	5.4500	+7.495%	2	3,138	+424.771%
2025-07-21	4.9000	5.1300	4.9000	5.0700	+19.294%	34	3,137	+464.103%
2025-07-18	4.3500	4.4500	4.2500	4.2500	+2.410%	183	3,115	+572.941%
2025-07-15	4.5000	4.5000	4.0500	4.1500	-14.433%	75	3,052	+589.157%
2025-07-11	4.8500	4.8500	4.8500	4.8500	+16.867%	21	3,027	+489.691%
2025-07-08	4.0000	4.1500	4.0000	4.1500	-14.433%	13	3,027	+589.157%
2025-07-07	4.9000	4.9000	4.8500	4.8500	-3.000%	3	3,017	+489.691%
2025-07-03	5.0000	5.0000	5.0000	5.0000	+12.360%	10	3,007	+472.000%
2025-06-30	4.3700	4.4500	4.3700	4.4500	+4.706%	25	3,008	+542.697%
2025-06-27	4.4500	4.8000	4.2500	4.2500	-12.371%	25	3,008	+572.941%
2025-06-25	4.9000	4.9000	4.8500	4.8500	-2.414%	46	3,003	+489.691%
2025-06-24	5.2200	5.2200	4.9700	4.9700	-13.715%	11	2,958	+475.453%
2025-06-23	5.7600	5.7600	5.7600	5.7600	+9.091%	1	2,954	+396.528%
2025-06-17	5.3500	5.4100	5.2800	5.2800	+1.344%	276	2,955	+441.667%
2025-06-16	5.2500	5.2500	5.1100	5.2100	+48.857%	903	3,155	+448.944%
2025-06-11	3.5000	3.5000	3.5000	3.5000	+1.449%	15	2,343	+717.143%
2025-06-10	3.4500	3.4500	3.4500	3.4500	-18.246%	30	2,328	+728.986%
2025-06-05	4.2200	4.2200	4.2200	4.2200	-6.013%	3	2,328	+577.725%
2025-06-02	4.0000	4.4900	4.0000	4.4900	+19.733%	28	2,328	+536.971%
2025-05-28	3.7500	3.7500	3.7500	3.7500	+8.696%	30	2,307	+662.667%
2025-05-20	3.4500	3.4500	3.4500	3.4500	+30.189%	1	2,277	+728.986%
2025-05-15	2.6000	2.6500	2.5600	2.6500	+2.713%	19	2,277	+979.245%
2025-05-14	2.5500	2.5800	2.5200	2.5800	-11.644%	19	2,274	+1,008.527%
2025-05-13	2.9000	2.9200	2.9000	2.9200	-14.869%	11	2,269	+879.452%
2025-05-12	3.1700	3.4300	3.1700	3.4300	-12.051%	2	2,264	+733.819%
2025-05-08	3.9000	3.9000	3.9000	3.9000	-11.765%	1	2,264	+633.333%
2025-05-07	4.4200	4.4200	4.4200	4.4200	+7.805%	1	2,263	+547.059%
2025-05-06	4.1000	4.1000	4.1000	4.1000	+7.330%	1	2,263	+597.561%
2025-05-05	3.8200	3.8200	3.8200	3.8200	+14.030%	2	2,262	+648.691%
2025-05-02	3.3500	3.3500	3.3500	3.3500	-2.899%	2	2,264	+753.731%
2025-04-30	3.3300	3.4500	3.3300	3.4500	-14.604%	3	2,264	+728.986%
2025-04-28	4.0400	4.0400	4.0400	4.0400	-0.247%	1	2,261	+607.921%
2025-04-25	4.0000	4.0500	4.0000	4.0500	-10.000%	600	2,261	+606.173%
2025-04-24	4.4300	4.5000	4.4300	4.5000	-10.891%	51	1,961	+535.556%
2025-04-22	4.9900	5.1000	4.9900	5.0500	-1.942%	314	1,910	+466.337%
2025-04-21	5.4000	5.4000	5.1500	5.1500	-0.387%	17	1,710	+455.340%
2025-04-16	5.1500	5.1700	5.0000	5.1700	+6.598%	10	1,701	+453.191%
2025-04-14	4.8500	4.8500	4.8500	4.8500	-3.000%	1	1,705	+489.691%
2025-04-11	4.3000	5.3500	4.3000	5.0000	+42.450%	232	1,705	+472.000%
2025-04-10	3.1000	3.5100	3.1000	3.5100	+46.250%	12	1,647	+714.815%
2025-04-09	2.4900	2.4900	2.4000	2.4000	+23.711%	31	1,658	+1,091.667%
2025-04-04	1.9400	1.9400	1.9400	1.9400	-19.167%	2	1,689	+1,374.227%
2025-03-27	2.4000	2.4000	2.4000	2.4000	-2.041%	2	1,688	+1,091.667%
2025-03-20	2.4500	2.4500	2.4500	2.4500	+4.701%	10	1,688	+1,067.347%
2025-03-17	2.3500	2.3500	2.3000	2.3400	+9.859%	4	1,685	+1,122.222%
2025-03-14	2.7400	2.7400	2.1300	2.1300	+1.429%	116	1,687	+1,242.723%
2025-03-13	2.1000	2.1000	2.1000	2.1000	+28.834%	1	1,651	+1,261.905%
2025-03-12	1.7400	1.7400	1.6300	1.6300	-3.550%	45	1,651	+1,654.601%
2025-03-11	1.6900	1.6900	1.6900	1.6900	+6.289%	40	1,665	+1,592.308%
2025-03-04	1.4000	1.5900	1.4000	1.5900	+9.655%	25	1,665	+1,698.742%
2025-03-03	1.4500	1.4500	1.4500	1.4500	+10.687%	1	1,685	+1,872.414%
2025-02-28	1.3100	1.3100	1.3100	1.3100	-15.484%	2	1,685	+2,083.206%
2025-02-27	1.5500	1.5500	1.5500	1.5500	-1.899%	3	1,685	+1,745.161%
2025-02-24	1.7500	1.7500	1.5800	1.5800	-33.613%	3	1,685	+1,710.127%
2025-02-20	2.3800	2.3800	2.3800	2.3800	+3.478%	15	1,684	+1,101.681%
2025-02-12	2.0200	2.3000	2.0200	2.3000	+8.491%	3	1,669	+1,143.478%
2025-02-10	2.2400	2.2400	2.1200	2.1200	+6.000%	21	1,669	+1,249.057%
2025-02-07	2.0400	2.0400	2.0000	2.0000	+2.041%	42	1,686	+1,330.000%
2025-02-05	1.9600	1.9600	1.9600	1.9600	+19.512%	5	1,685	+1,359.184%
2025-02-03	1.6400	1.6400	1.6400	1.6400	-0.606%	10	1,690	+1,643.902%
2025-01-31	1.6500	1.6500	1.6500	1.6500	+1.227%	10	1,680	+1,633.333%
2025-01-30	1.6300	1.6300	1.6300	1.6300	+3.822%	5	1,680	+1,654.601%
2025-01-24	1.5900	1.5900	1.5700	1.5700	+2.614%	8	1,680	+1,721.656%
2025-01-22	1.5200	1.5300	1.4900	1.5300	-2.548%	60	1,677	+1,769.281%
2025-01-17	1.5700	1.5700	1.5700	1.5700	+1.290%	2	1,618	+1,721.656%
2025-01-15	1.5500	1.5500	1.5500	1.5500	+9.929%	2	1,618	+1,745.161%
2025-01-14	1.4100	1.4100	1.4100	1.4100	+18.487%	1	1,618	+1,928.369%
2025-01-06	1.1900	1.1900	1.1900	1.1900	-11.852%	2	1,618	+2,303.361%
2025-01-02	1.3800	1.4000	1.3500	1.3500	+14.407%	11	1,618	+2,018.519%
2024-12-26	1.1800	1.1800	1.1800	1.1800	-6.349%	800	1,607	+2,323.729%
2024-12-20	1.2600	1.2600	1.2600	1.2600	+14.545%	1	807	+2,169.841%
2024-12-19	1.1000	1.1000	1.1000	1.1000	-28.571%	5	808	+2,500.000%
2024-12-13	1.5500	1.5500	1.5400	1.5400	+5.479%	6	813	+1,757.143%
2024-12-05	1.4600	1.4600	1.4600	1.4600	-12.575%	10	812	+1,858.904%
2024-12-04	1.6700	1.7400	1.6300	1.6700	-4.571%	721	871	+1,612.575%
2024-11-12	1.7500	1.7500	1.7500	1.7500	-12.500%	3	235	+1,534.286%
2024-11-11	2.0000	2.0000	2.0000	2.0000	-6.103%	1	232	+1,330.000%
2024-11-06	2.1900	2.1900	2.1300	2.1300	-13.765%	30	231	+1,242.723%
2024-11-04	2.4700	2.4700	2.4700	2.4700	+40.341%	2	201	+1,057.895%
2024-10-31	2.5000	2.5000	1.7600	1.7600	-40.741%	107	199	+1,525.000%
2024-10-29	3.2200	3.2200	2.9700	2.9700	-7.188%	21	113	+862.963%
2024-10-28	3.1600	3.2000	3.1600	3.2000	-4.762%	31	124	+793.750%
2024-10-25	3.3600	3.3600	3.3600	3.3600	-17.037%	8	94	+751.190%
2024-10-24	4.0500	4.0500	4.0500	4.0500	-38.168%	21	94	+606.173%
2024-10-22	6.2800	6.5500	5.9800	6.5500	+9.167%	18	73	+336.641%
2024-10-21	6.4500	6.4500	6.0000	6.0000	-4.762%	12	56	+376.667%
2024-10-18	6.0000	6.3000	6.0000	6.3000	+7.143%	26	44	+353.968%
2024-10-17	5.8800	5.8800	5.8800	5.8800	+0.513%	1	33	+386.395%
2024-10-16	5.7500	5.8500	5.7500	5.8500	+7.339%	3	32	+388.889%
2024-10-15	5.4500	5.4500	5.4500	5.4500	+10.998%	1	29	+424.771%
2024-09-30	4.9100	4.9100	4.9100	4.9100	-16.068%	12	28	+482.485%
2024-09-24	5.5200	5.8500	5.5200	5.8500	+44.444%	9	16	+388.889%
2024-09-19	4.5700	4.5700	4.0500	4.0500	-11.957%	3	7	+606.173%
2024-09-16	4.6000	4.6000	4.6000	4.6000	0.000%	4	4	+521.739%