Dark

NEM20270115C75
NEM Jan 15 2027 75.00 Call (NEM270115C00075000)
option OPRA

EOD

Aug 6, 2026

32.72+65.086%(+12.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	32.7000	32.7200	32.7000	32.7200	+65.086%	2	2,271	0.000%
2026-07-29	19.4200	19.8200	19.4200	19.8200	-1.246%	5	2,272	+65.086%
2026-07-20	19.9600	20.0700	19.9600	20.0700	-6.651%	10	2,272	+63.029%
2026-07-16	21.5000	21.5000	21.5000	21.5000	-12.779%	1	2,272	+52.186%
2026-07-09	24.6500	24.6500	24.6500	24.6500	-3.333%	1	2,272	+32.738%
2026-07-02	26.3700	26.3700	25.5000	25.5000	+3.364%	3	2,272	+28.314%
2026-06-29	25.1000	25.1500	24.6700	24.6700	-11.704%	31	2,272	+32.631%
2026-06-23	27.9400	27.9400	27.9400	27.9400	-7.483%	2	2,258	+17.108%
2026-06-09	30.1300	30.2000	30.1300	30.2000	+1.003%	25	2,256	+8.344%
2026-06-05	29.9000	29.9000	29.9000	29.9000	-23.724%	1	2,231	+9.431%
2026-05-29	39.2000	39.2000	39.2000	39.2000	+4.145%	1	2,232	-16.531%
2026-05-21	37.6400	37.6400	37.6400	37.6400	-1.466%	5	2,232	-13.071%
2026-05-15	39.3300	39.3300	38.2000	38.2000	-18.723%	4	2,230	-14.346%
2026-05-13	47.0000	47.0000	47.0000	47.0000	+5.358%	1	2,232	-30.383%
2026-05-08	44.6100	44.6100	44.6100	44.6100	+5.586%	5	2,232	-26.653%
2026-05-07	42.2500	42.2500	42.2500	42.2500	-1.744%	5	2,237	-22.556%
2026-05-06	43.0000	43.0000	43.0000	43.0000	+6.357%	99	2,242	-23.907%
2026-04-30	40.4300	40.4300	40.4300	40.4300	+8.102%	3	2,146	-19.070%
2026-04-29	37.4000	37.4000	37.4000	37.4000	-19.742%	1	2,143	-12.513%
2026-04-27	45.6000	46.6000	45.6000	46.6000	-4.547%	18	2,143	-29.785%
2026-04-24	42.7500	48.8700	42.7500	48.8200	+21.746%	51	2,142	-32.978%
2026-04-21	40.2500	40.2500	40.1000	40.1000	-7.689%	3	2,185	-18.404%
2026-04-16	43.4400	43.4400	43.4400	43.4400	-2.579%	15	2,185	-24.678%
2026-04-15	44.5900	44.5900	44.5900	44.5900	-6.676%	1	2,185	-26.620%
2026-04-08	50.1500	50.1500	47.7800	47.7800	+8.369%	8	2,184	-31.519%
2026-04-02	44.0000	44.0900	44.0000	44.0900	+0.205%	91	2,147	-25.788%
2026-04-01	44.0000	44.0000	44.0000	44.0000	+12.102%	5	2,147	-25.636%
2026-03-31	38.0000	39.2500	38.0000	39.2500	+18.939%	3	2,142	-16.637%
2026-03-26	33.0000	33.0000	33.0000	33.0000	-0.752%	2	2,141	-0.848%
2026-03-25	33.7000	33.7000	33.2500	33.2500	+7.085%	2	2,141	-1.594%
2026-03-23	31.8200	31.8200	31.0500	31.0500	+11.330%	5	2,142	+5.378%
2026-03-20	29.5000	29.5000	27.8900	27.8900	-6.252%	191	2,144	+17.318%
2026-03-19	30.0000	30.0000	29.7500	29.7500	-22.526%	2	2,224	+9.983%
2026-03-18	38.4000	38.4000	38.4000	38.4000	-11.316%	5	2,223	-14.792%
2026-03-09	43.3000	43.3000	43.3000	43.3000	-10.630%	1	2,223	-24.434%
2026-03-03	48.4500	48.4500	48.4500	48.4500	-9.793%	4	2,222	-32.466%
2026-02-24	51.6500	53.7100	51.6500	53.7100	+2.932%	7	2,222	-39.080%
2026-02-20	52.1800	52.1800	52.1800	52.1800	-3.727%	1	2,219	-37.294%
2026-02-19	54.8500	54.8500	54.2000	54.2000	+4.896%	2	2,220	-39.631%
2026-02-17	51.6700	51.6700	51.6700	51.6700	-4.315%	1	2,221	-36.675%
2026-02-13	54.0000	54.0000	54.0000	54.0000	+7.037%	2	2,220	-39.407%
2026-02-12	50.4500	50.4500	50.4500	50.4500	+2.959%	2	2,220	-35.144%
2026-02-09	49.0000	49.0000	49.0000	49.0000	+6.870%	5	2,218	-33.224%
2026-02-06	44.7000	45.8500	44.7000	45.8500	-1.398%	57	2,223	-28.637%
2026-02-04	46.5000	46.5000	46.5000	46.5000	+3.702%	15	2,171	-29.634%
2026-02-02	44.8400	44.8400	44.8400	44.8400	-19.526%	1	2,186	-27.029%
2026-01-29	63.3700	63.3700	55.0000	55.7200	-9.103%	3	2,187	-41.278%
2026-01-28	60.5900	61.3000	60.5900	61.3000	+11.151%	6	2,187	-46.623%
2026-01-27	54.6000	55.5600	54.6000	55.1500	-1.518%	184	2,182	-40.671%
2026-01-26	58.3200	58.3200	56.0000	56.0000	+4.869%	20	2,214	-41.571%
2026-01-23	53.2100	53.4000	52.5000	53.4000	+7.531%	11	2,218	-38.727%
2026-01-21	49.0000	50.2500	49.0000	49.6600	+2.965%	17	2,217	-34.112%
2026-01-20	47.3000	48.2300	47.3000	48.2300	+8.018%	3	2,221	-32.158%
2026-01-15	43.8000	44.6500	43.8000	44.6500	+1.247%	6	2,221	-26.719%
2026-01-14	45.8900	45.8900	44.1000	44.1000	-0.226%	23	2,221	-25.805%
2026-01-13	44.2000	44.2000	44.2000	44.2000	+1.796%	1	2,203	-25.973%
2026-01-12	43.4200	43.4200	43.4200	43.4200	+9.233%	1	2,203	-24.643%
2026-01-09	38.2700	39.7500	38.2700	39.7500	+7.520%	69	2,203	-17.686%
2026-01-08	36.9800	36.9800	36.9700	36.9700	-6.048%	8	2,135	-11.496%
2026-01-07	39.3500	39.3500	39.3500	39.3500	+2.208%	2	2,130	-16.849%
2026-01-06	38.5000	38.5000	38.5000	38.5000	+7.332%	11	2,132	-15.013%
2026-01-05	35.0000	35.8700	35.0000	35.8700	+11.989%	83	2,121	-8.782%
2026-01-02	32.0300	32.0300	32.0300	32.0300	-0.528%	1	2,041	+2.154%
2025-12-31	32.8000	32.8000	32.2000	32.2000	-7.017%	6	2,034	+1.615%
2025-12-30	34.4800	34.6300	34.4800	34.6300	+6.064%	10	2,034	-5.515%
2025-12-29	32.6000	32.6500	32.6000	32.6500	-11.876%	2	2,033	+0.214%
2025-12-26	37.0500	37.0500	37.0500	37.0500	-0.135%	5	2,032	-11.687%
2025-12-23	35.9000	37.1000	35.8500	37.1000	+17.778%	9	2,027	-11.806%
2025-12-18	32.5700	32.5700	31.5000	31.5000	+1.221%	8	2,033	+3.873%
2025-12-17	31.1300	31.1300	31.1200	31.1200	+3.733%	20	2,026	+5.141%
2025-12-16	31.6300	32.0000	30.0000	30.0000	-1.961%	17	2,026	+9.067%
2025-12-12	33.3500	33.3500	30.6000	30.6000	-5.846%	3	2,018	+6.928%
2025-12-11	31.6300	32.5000	31.6300	32.5000	+21.269%	56	2,018	+0.677%
2025-12-09	26.7500	26.8000	26.7500	26.8000	+12.605%	20	2,018	+22.090%
2025-12-08	23.8000	23.8000	23.8000	23.8000	-1.856%	6	2,008	+37.479%
2025-12-03	24.2500	24.2500	24.2500	24.2500	+2.148%	1	2,014	+34.928%
2025-12-02	23.7400	23.7400	23.7400	23.7400	-7.266%	7	2,013	+37.826%
2025-11-28	25.6000	25.6000	25.6000	25.6000	+14.798%	1	2,013	+27.813%
2025-11-25	22.3000	22.3000	22.3000	22.3000	+1.364%	1	2,013	+46.726%
2025-11-24	20.6700	22.2000	20.6700	22.0000	+10.000%	114	2,012	+48.727%
2025-11-21	20.0000	20.0000	20.0000	20.0000	+1.781%	14	1,953	+63.600%
2025-11-20	22.9300	22.9300	19.6500	19.6500	-14.935%	19	1,939	+66.514%
2025-11-19	23.1100	23.1100	23.1000	23.1000	+4.525%	20	1,953	+41.645%
2025-11-18	21.5500	22.3800	21.5500	22.1000	-16.604%	22	1,933	+48.054%
2025-11-12	27.6000	28.0500	26.5000	26.5000	+6.511%	24	1,937	+23.472%
2025-11-11	24.3500	24.8800	24.3500	24.8800	+4.100%	12	1,926	+31.511%
2025-11-10	22.6100	23.9000	22.6100	23.9000	+24.350%	21	1,925	+36.904%
2025-11-07	19.2200	19.2200	19.2200	19.2200	+1.639%	2	1,924	+70.239%
2025-11-05	18.9100	18.9100	18.9100	18.9100	+12.292%	25	1,924	+73.030%
2025-11-04	17.3300	17.5000	16.8400	16.8400	-8.379%	10	1,899	+94.299%
2025-10-31	18.6000	18.6000	18.3800	18.3800	-6.224%	2	1,902	+78.020%
2025-10-30	17.7400	19.6000	17.7400	19.6000	+10.922%	16	1,902	+66.939%
2025-10-29	18.5500	18.5500	17.5700	17.6700	+7.547%	20	1,899	+85.173%
2025-10-27	17.3100	18.6000	15.9900	16.4300	-15.527%	53	1,875	+99.148%
2025-10-24	19.4500	19.4500	19.4500	19.4500	-22.879%	20	1,875	+68.226%
2025-10-23	23.6500	25.2200	23.6500	25.2200	+14.480%	17	1,875	+29.738%
2025-10-22	22.3600	22.3600	22.0300	22.0300	-7.437%	3	1,874	+48.525%
2025-10-21	23.8000	23.8000	23.8000	23.8000	-17.647%	30	1,876	+37.479%
2025-10-20	28.9000	28.9000	28.9000	28.9000	-9.062%	1	1,883	+13.218%
2025-10-16	29.9000	32.0000	29.9000	31.7800	+17.704%	35	1,883	+2.958%
2025-10-15	27.1900	27.5000	26.8700	27.0000	+7.570%	110	1,879	+21.185%
2025-10-14	23.5000	25.4200	23.5000	25.1000	+5.997%	5	1,971	+30.359%
2025-10-13	23.6800	23.6800	23.6800	23.6800	+12.923%	1	1,975	+38.176%
2025-10-10	20.9700	20.9700	20.9700	20.9700	+1.060%	1	1,975	+56.032%
2025-10-09	21.0500	21.0500	20.7500	20.7500	-11.249%	2	1,975	+57.687%
2025-10-08	23.3800	23.3800	23.3800	23.3800	-0.848%	2	1,975	+39.949%
2025-10-06	23.5800	23.5800	23.5800	23.5800	+7.182%	32	1,974	+38.762%
2025-10-03	21.7500	22.0000	21.5000	22.0000	+12.016%	10	1,975	+48.727%
2025-10-02	20.4000	20.4000	19.6400	19.6400	-8.009%	90	1,979	+66.599%
2025-10-01	21.4400	21.4700	21.3500	21.3500	+7.828%	335	1,978	+53.255%
2025-09-30	19.8000	19.8000	19.8000	19.8000	-3.415%	1	2,313	+65.253%
2025-09-29	21.7700	21.7700	20.2700	20.5000	+5.020%	12	2,312	+59.610%
2025-09-24	19.6000	19.9200	19.5000	19.5200	-6.826%	73	2,321	+67.623%
2025-09-23	19.9800	20.9500	19.9800	20.9500	+8.831%	6	2,322	+56.181%
2025-09-22	19.2900	19.2900	18.5800	19.2500	+7.422%	42	2,322	+69.974%
2025-09-19	15.4500	18.0500	15.4500	17.9200	+17.354%	36	2,314	+82.589%
2025-09-18	14.5300	15.2700	14.5300	15.2700	-2.986%	122	2,329	+114.276%
2025-09-17	15.6500	15.7700	15.6500	15.7400	-2.114%	19	2,341	+107.878%
2025-09-16	15.6600	16.0800	15.6600	16.0800	-0.124%	12	2,343	+103.483%
2025-09-15	15.8500	16.2000	15.8500	16.1000	+0.625%	20	2,344	+103.230%
2025-09-12	16.3000	16.5000	15.7500	16.0000	-0.929%	41	2,361	+104.500%
2025-09-11	15.2000	16.1500	15.2000	16.1500	+8.754%	28	2,324	+102.601%
2025-09-10	14.7700	15.4000	14.7700	14.8500	+8.791%	32	2,319	+120.337%
2025-09-09	14.0000	14.1100	13.1600	13.6500	-2.847%	170	2,315	+139.707%
2025-09-08	13.9500	14.0500	13.7500	14.0500	-0.355%	66	2,212	+132.883%
2025-09-05	14.0000	14.7500	13.9000	14.1000	+4.059%	96	2,192	+132.057%
2025-09-04	12.5400	13.5500	12.2700	13.5500	-0.368%	128	2,156	+141.476%
2025-09-03	14.1300	14.1800	13.6000	13.6000	-2.229%	36	2,073	+140.588%
2025-09-02	12.9000	14.0500	12.2000	13.9100	+10.748%	146	2,087	+135.226%
2025-08-29	12.2300	12.7000	12.1800	12.5600	+5.992%	44	2,000	+160.510%
2025-08-28	11.9000	12.0500	11.8500	11.8500	+3.043%	59	2,000	+176.118%
2025-08-27	11.4500	11.5000	11.3800	11.5000	-2.128%	41	2,010	+184.522%
2025-08-26	11.0600	11.7500	11.0600	11.7500	+8.295%	14	2,002	+178.468%
2025-08-25	10.7700	10.8500	10.6700	10.8500	+2.358%	18	1,995	+201.567%
2025-08-22	10.6000	10.6000	10.6000	10.6000	+3.922%	1	1,996	+208.679%
2025-08-21	10.2500	10.5300	10.2000	10.2000	+10.870%	112	1,995	+220.784%
2025-08-20	9.2000	9.2000	9.2000	9.2000	+6.236%	5	1,893	+255.652%
2025-08-19	9.5500	9.5500	8.6600	8.6600	-11.179%	134	1,894	+277.829%
2025-08-18	9.7500	9.7500	9.7500	9.7500	-2.010%	1	2,005	+235.590%
2025-08-15	9.5500	9.9500	9.5500	9.9500	+3.109%	2	2,005	+228.844%
2025-08-13	10.0000	10.1000	9.6500	9.6500	-2.820%	10	2,006	+239.067%
2025-08-12	9.9300	9.9300	9.9300	9.9300	-1.683%	20	2,008	+229.507%
2025-08-11	9.3500	10.1000	9.3500	10.1000	-1.463%	28	2,008	+223.960%
2025-08-08	10.4500	10.5500	10.2500	10.2500	+1.185%	122	2,013	+219.220%
2025-08-07	9.8100	10.2500	9.8100	10.1300	+6.632%	57	1,952	+223.001%
2025-08-06	9.4000	9.6000	9.4000	9.5000	+4.053%	22	1,929	+244.421%
2025-08-05	8.8700	9.1700	8.7500	9.1300	+13.416%	52	1,950	+258.379%
2025-08-04	7.8000	8.0500	7.8000	8.0500	+19.259%	6	1,937	+306.460%
2025-08-01	6.6500	6.7500	6.6500	6.7500	+3.846%	31	1,937	+384.741%
2025-07-31	6.5000	6.5000	6.5000	6.5000	-5.109%	1	1,907	+403.385%
2025-07-30	6.8500	6.8500	6.8500	6.8500	-7.432%	1	1,908	+377.664%
2025-07-29	7.3300	7.4100	7.3000	7.4000	+0.271%	10	1,907	+342.162%
2025-07-28	7.4000	7.4000	7.3800	7.3800	-11.084%	9	1,901	+343.360%
2025-07-25	7.6000	8.4900	7.6000	8.3000	+24.812%	100	1,897	+294.217%
2025-07-23	7.0000	7.0500	6.6500	6.6500	+0.758%	11	1,803	+392.030%
2025-07-22	6.4600	6.6400	6.4600	6.6000	+10.924%	52	1,801	+395.758%
2025-07-21	5.6000	6.2400	5.6000	5.9500	+12.689%	150	1,751	+449.916%
2025-07-18	5.2000	5.2800	5.2000	5.2800	-4.000%	125	1,601	+519.697%
2025-07-16	5.5000	5.5000	5.5000	5.5000	+4.762%	5	1,582	+494.909%
2025-07-15	4.8000	5.2500	4.7200	5.2500	-13.509%	36	1,577	+523.238%
2025-07-11	5.9400	6.0700	5.9400	6.0700	+5.565%	20	1,567	+439.044%
2025-07-10	5.7500	5.7500	5.7500	5.7500	+1.770%	2	1,547	+469.043%
2025-07-09	5.2000	5.6500	5.1700	5.6500	+10.784%	298	1,547	+479.115%
2025-07-08	4.4000	5.1000	4.4000	5.1000	-14.286%	4	1,475	+541.569%
2025-07-07	5.8500	5.9500	5.8500	5.9500	-0.998%	30	1,475	+449.916%
2025-07-02	5.8000	6.1500	5.8000	6.0100	+9.273%	175	1,475	+444.426%
2025-07-01	6.1300	6.1300	5.5000	5.5000	+1.852%	38	1,325	+494.909%
2025-06-27	5.4000	5.4000	5.4000	5.4000	-8.938%	5	1,307	+505.926%
2025-06-25	5.9300	5.9300	5.9300	5.9300	-1.983%	1	1,307	+451.771%
2025-06-20	6.3900	6.4000	6.0500	6.0500	-3.200%	10	1,308	+440.826%
2025-06-18	6.4000	6.4000	6.2500	6.2500	-1.108%	17	1,296	+423.520%
2025-06-17	6.3200	6.3200	6.3200	6.3200	+4.463%	5	1,296	+417.722%
2025-06-13	6.0300	6.0500	6.0300	6.0500	+11.418%	42	1,296	+440.826%
2025-06-12	4.9000	5.4300	4.9000	5.4300	+26.279%	125	1,316	+502.578%
2025-06-06	4.5700	4.5700	4.3000	4.3000	-15.686%	6	1,321	+660.930%
2025-06-03	4.9500	5.1000	4.9500	5.1000	+17.241%	2	1,320	+541.569%
2025-05-29	4.3000	4.3500	4.3000	4.3500	+26.087%	2	1,321	+652.184%
2025-05-16	3.4600	3.4600	3.4500	3.4500	+4.545%	1,800	1,322	+848.406%
2025-05-15	3.3000	3.3000	3.3000	3.3000	+1.852%	15	501	+891.515%
2025-05-14	3.2400	3.2400	3.2400	3.2400	-7.429%	1	486	+909.877%
2025-05-13	3.6100	3.6100	3.4500	3.5000	-15.663%	7	486	+834.857%
2025-05-12	4.1500	4.1500	4.1500	4.1500	-17.000%	1	487	+688.434%
2025-05-09	4.8000	5.0000	4.8000	5.0000	+25.000%	252	488	+554.400%
2025-05-01	3.8500	4.0000	3.8500	4.0000	-16.667%	4	398	+718.000%
2025-04-25	5.1900	5.1900	4.8000	4.8000	-13.201%	14	396	+581.667%
2025-04-24	5.2500	5.5300	5.2500	5.5300	+12.857%	12	389	+491.682%
2025-04-23	4.8200	5.0000	4.7500	4.9000	-14.783%	21	388	+567.755%
2025-04-22	5.7500	5.7500	5.7500	5.7500	+3.791%	1	373	+469.043%
2025-04-21	5.7500	5.7500	5.5400	5.5400	-6.891%	18	373	+490.614%
2025-04-17	5.9500	5.9500	5.9500	5.9500	-6.299%	1	365	+449.916%
2025-04-16	6.4100	6.4100	6.3500	6.3500	+13.799%	12	365	+415.276%
2025-04-15	5.6000	5.6000	5.4000	5.5800	-5.263%	64	363	+486.380%
2025-04-14	5.8900	5.8900	5.8900	5.8900	-5.000%	1	302	+455.518%
2025-04-11	4.8000	6.2700	4.8000	6.2000	+49.398%	126	301	+427.742%
2025-04-10	3.9000	4.1500	3.8700	4.1500	+20.290%	7	296	+688.434%
2025-04-09	2.7600	3.4500	2.7600	3.4500	+21.479%	2	295	+848.406%
2025-04-07	2.5000	2.8400	2.5000	2.8400	+11.373%	30	295	+1,052.113%
2025-04-04	2.2500	2.5700	2.2500	2.5500	-10.526%	166	290	+1,183.137%
2025-04-02	2.8500	2.8500	2.8500	2.8500	-5.629%	10	254	+1,048.070%
2025-03-28	3.0700	3.2000	3.0200	3.0200	+2.721%	22	254	+983.444%
2025-03-27	2.9400	2.9400	2.9400	2.9400	+8.088%	2	251	+1,012.925%
2025-03-26	2.7000	2.7200	2.7000	2.7200	-7.797%	4	251	+1,102.941%
2025-03-20	2.9500	2.9500	2.9500	2.9500	+18.000%	1	251	+1,009.153%
2025-03-13	2.4800	2.5000	2.4800	2.5000	+23.153%	3	254	+1,208.800%
2025-03-11	2.0300	2.0300	2.0300	2.0300	+1.500%	10	254	+1,511.823%
2025-03-07	2.0000	2.0000	2.0000	2.0000	-2.439%	2	249	+1,536.000%
2025-03-05	2.0300	2.0500	2.0300	2.0500	+1.990%	12	249	+1,496.098%
2025-02-26	2.0100	2.0100	2.0100	2.0100	+7.487%	1	242	+1,527.861%
2025-02-25	1.8700	1.8700	1.8700	1.8700	-10.096%	20	222	+1,649.733%
2025-02-24	2.0500	2.0800	2.0500	2.0800	-7.965%	21	222	+1,473.077%
2025-02-21	2.3300	2.3300	2.2600	2.2600	-15.356%	22	209	+1,347.788%
2025-02-10	2.6200	2.6700	2.6200	2.6700	+8.537%	5	209	+1,125.468%
2025-02-07	2.4600	2.4600	2.4600	2.4600	+12.844%	2	212	+1,230.081%
2025-02-06	2.1800	2.1800	2.1800	2.1800	-7.627%	2	211	+1,400.917%
2025-02-05	2.3600	2.3600	2.3600	2.3600	+18.000%	2	211	+1,286.441%
2025-02-03	2.0100	2.0100	2.0000	2.0000	+5.820%	11	213	+1,536.000%
2025-01-22	1.8900	1.8900	1.8900	1.8900	-8.252%	20	202	+1,631.217%
2025-01-16	2.0300	2.1100	2.0300	2.0600	+17.045%	6	192	+1,488.350%
2025-01-15	1.7600	1.7600	1.7600	1.7600	-0.565%	3	196	+1,759.091%
2025-01-10	1.7500	1.7700	1.7500	1.7700	+18.000%	12	196	+1,748.588%
2025-01-06	1.5000	1.5000	1.5000	1.5000	-8.537%	5	195	+2,081.333%
2025-01-03	1.6400	1.6400	1.6400	1.6400	+9.333%	14	195	+1,895.122%
2024-12-18	1.5000	1.5000	1.5000	1.5000	-16.667%	1	192	+2,081.333%
2024-12-13	1.8000	1.8000	1.8000	1.8000	-10.891%	2	192	+1,717.778%
2024-12-11	2.0200	2.0200	2.0200	2.0200	+3.061%	2	192	+1,519.802%
2024-12-09	1.9600	1.9600	1.9600	1.9600	-6.220%	2	192	+1,569.388%
2024-12-03	2.0900	2.0900	2.0900	2.0900	+16.760%	5	190	+1,465.550%
2024-12-02	1.9000	1.9000	1.7900	1.7900	-20.444%	4	190	+1,727.933%
2024-11-29	2.2500	2.2500	2.2500	2.2500	+11.940%	4	191	+1,354.222%
2024-11-25	2.2000	2.2000	2.0100	2.0100	-29.965%	3	189	+1,527.861%
2024-11-21	2.8700	2.8700	2.8700	2.8700	+34.112%	2	185	+1,040.070%
2024-11-18	2.1400	2.1400	2.1400	2.1400	+1.905%	1	185	+1,428.972%
2024-11-15	2.1000	2.1000	2.1000	2.1000	-0.474%	2	184	+1,458.095%
2024-11-11	2.1100	2.1100	2.1100	2.1100	-23.273%	1	183	+1,450.711%
2024-11-07	2.7500	2.7500	2.7500	2.7500	-9.836%	4	183	+1,089.818%
2024-11-04	3.0500	3.0500	3.0500	3.0500	+2.694%	1	187	+972.787%
2024-10-31	2.9700	2.9700	2.9700	2.9700	-11.078%	6	188	+1,001.684%
2024-10-30	3.3000	3.3400	3.3000	3.3400	-6.180%	36	182	+879.641%
2024-10-29	3.5600	3.5600	3.5600	3.5600	-6.069%	1	155	+819.101%
2024-10-28	3.7900	3.7900	3.7900	3.7900	-0.263%	1	154	+763.325%
2024-10-25	3.4000	3.9600	3.4000	3.8000	-12.037%	98	153	+761.053%
2024-10-24	4.2000	4.3500	4.1800	4.3200	-40.822%	20	150	+657.407%
2024-10-23	7.3000	7.3000	7.3000	7.3000	-1.084%	1	144	+348.219%
2024-10-22	7.3100	7.3800	7.3100	7.3800	+7.737%	14	143	+343.360%
2024-10-17	6.8500	6.8500	6.8500	6.8500	+9.076%	20	129	+377.664%
2024-10-15	6.4000	6.4000	6.2800	6.2800	+11.150%	36	109	+421.019%
2024-10-10	5.6500	5.6500	5.6500	5.6500	-3.748%	2	73	+479.115%
2024-09-30	5.8700	5.8700	5.8700	5.8700	-10.926%	6	71	+457.411%
2024-09-25	6.5900	6.5900	6.5900	6.5900	-1.642%	1	65	+396.510%
2024-09-24	6.6000	6.7000	6.6000	6.7000	+0.450%	10	64	+388.358%
2024-09-23	6.5000	6.6700	6.5000	6.6700	0.000%	54	54	+390.555%