Dark

NEM20270115C75
NEM Jan 15 2027 75.00 Call (NEM270115C00075000)
option OPRA

EOD

Sep 23, 2026

49.55-4.344%(-2.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	50.0000	50.0000	49.5500	49.5500	-4.344%	6	2,144	0.000%
2026-09-17	51.8000	51.8000	51.8000	51.8000	+4.646%	1	2,148	-4.344%
2026-09-15	49.5000	49.5000	49.5000	49.5000	-10.971%	1	2,149	+0.101%
2026-09-11	55.6000	55.6000	55.6000	55.6000	+7.129%	1	2,150	-10.881%
2026-09-10	51.9000	51.9000	51.9000	51.9000	-5.893%	1	2,150	-4.528%
2026-09-08	55.1500	55.1500	55.1500	55.1500	+3.084%	7	2,151	-10.154%
2026-09-04	53.4600	53.5000	53.4300	53.5000	+5.543%	33	2,190	-7.383%
2026-09-01	50.6900	50.6900	50.6900	50.6900	-13.350%	1	2,190	-2.249%
2026-08-27	58.6200	58.7900	58.5000	58.5000	-2.500%	12	2,191	-15.299%
2026-08-25	60.0000	60.0000	60.0000	60.0000	+5.263%	2	2,179	-17.417%
2026-08-24	58.2600	58.2600	57.0000	57.0000	-1.639%	5	2,179	-13.070%
2026-08-21	57.0500	58.2500	56.7000	57.9500	+7.176%	25	2,178	-14.495%
2026-08-20	54.0700	54.0700	54.0700	54.0700	+4.523%	1	2,193	-8.360%
2026-08-19	51.7300	51.7300	51.7300	51.7300	+27.571%	1	2,194	-4.214%
2026-08-13	40.5500	40.5500	40.5500	40.5500	-9.688%	1	2,270	+22.195%
2026-08-12	45.8500	45.8500	44.9000	44.9000	+3.100%	48	2,270	+10.356%
2026-08-11	43.5500	43.5500	43.5500	43.5500	+11.495%	1	2,270	+13.777%
2026-08-07	38.5700	39.0600	38.5700	39.0600	+19.377%	50	2,271	+26.856%
2026-08-06	32.7000	32.7200	32.7000	32.7200	+65.086%	2	2,271	+51.436%
2026-07-29	19.4200	19.8200	19.4200	19.8200	-1.246%	5	2,272	+150.000%
2026-07-20	19.9600	20.0700	19.9600	20.0700	-6.651%	10	2,272	+146.886%
2026-07-16	21.5000	21.5000	21.5000	21.5000	-12.779%	1	2,272	+130.465%
2026-07-09	24.6500	24.6500	24.6500	24.6500	-3.333%	1	2,272	+101.014%
2026-07-02	26.3700	26.3700	25.5000	25.5000	+3.364%	3	2,272	+94.314%
2026-06-29	25.1000	25.1500	24.6700	24.6700	-11.704%	31	2,272	+100.851%
2026-06-23	27.9400	27.9400	27.9400	27.9400	-7.483%	2	2,258	+77.344%
2026-06-09	30.1300	30.2000	30.1300	30.2000	+1.003%	25	2,256	+64.073%
2026-06-05	29.9000	29.9000	29.9000	29.9000	-23.724%	1	2,231	+65.719%
2026-05-29	39.2000	39.2000	39.2000	39.2000	+4.145%	1	2,232	+26.403%
2026-05-21	37.6400	37.6400	37.6400	37.6400	-1.466%	5	2,232	+31.642%
2026-05-15	39.3300	39.3300	38.2000	38.2000	-18.723%	4	2,230	+29.712%
2026-05-13	47.0000	47.0000	47.0000	47.0000	+5.358%	1	2,232	+5.426%
2026-05-08	44.6100	44.6100	44.6100	44.6100	+5.586%	5	2,232	+11.074%
2026-05-07	42.2500	42.2500	42.2500	42.2500	-1.744%	5	2,237	+17.278%
2026-05-06	43.0000	43.0000	43.0000	43.0000	+6.357%	99	2,242	+15.233%
2026-04-30	40.4300	40.4300	40.4300	40.4300	+8.102%	3	2,146	+22.558%
2026-04-29	37.4000	37.4000	37.4000	37.4000	-19.742%	1	2,143	+32.487%
2026-04-27	45.6000	46.6000	45.6000	46.6000	-4.547%	18	2,143	+6.330%
2026-04-24	42.7500	48.8700	42.7500	48.8200	+21.746%	51	2,142	+1.495%
2026-04-21	40.2500	40.2500	40.1000	40.1000	-7.689%	3	2,185	+23.566%
2026-04-16	43.4400	43.4400	43.4400	43.4400	-2.579%	15	2,185	+14.065%
2026-04-15	44.5900	44.5900	44.5900	44.5900	-6.676%	1	2,185	+11.124%
2026-04-08	50.1500	50.1500	47.7800	47.7800	+8.369%	8	2,184	+3.704%
2026-04-02	44.0000	44.0900	44.0000	44.0900	+0.205%	91	2,147	+12.384%
2026-04-01	44.0000	44.0000	44.0000	44.0000	+12.102%	5	2,147	+12.614%
2026-03-31	38.0000	39.2500	38.0000	39.2500	+18.939%	3	2,142	+26.242%
2026-03-26	33.0000	33.0000	33.0000	33.0000	-0.752%	2	2,141	+50.152%
2026-03-25	33.7000	33.7000	33.2500	33.2500	+7.085%	2	2,141	+49.023%
2026-03-23	31.8200	31.8200	31.0500	31.0500	+11.330%	5	2,142	+59.581%
2026-03-20	29.5000	29.5000	27.8900	27.8900	-6.252%	191	2,144	+77.662%
2026-03-19	30.0000	30.0000	29.7500	29.7500	-22.526%	2	2,224	+66.555%
2026-03-18	38.4000	38.4000	38.4000	38.4000	-11.316%	5	2,223	+29.036%
2026-03-09	43.3000	43.3000	43.3000	43.3000	-10.630%	1	2,223	+14.434%
2026-03-03	48.4500	48.4500	48.4500	48.4500	-9.793%	4	2,222	+2.270%
2026-02-24	51.6500	53.7100	51.6500	53.7100	+2.932%	7	2,222	-7.745%
2026-02-20	52.1800	52.1800	52.1800	52.1800	-3.727%	1	2,219	-5.040%
2026-02-19	54.8500	54.8500	54.2000	54.2000	+4.896%	2	2,220	-8.579%
2026-02-17	51.6700	51.6700	51.6700	51.6700	-4.315%	1	2,221	-4.103%
2026-02-13	54.0000	54.0000	54.0000	54.0000	+7.037%	2	2,220	-8.241%
2026-02-12	50.4500	50.4500	50.4500	50.4500	+2.959%	2	2,220	-1.784%
2026-02-09	49.0000	49.0000	49.0000	49.0000	+6.870%	5	2,218	+1.122%
2026-02-06	44.7000	45.8500	44.7000	45.8500	-1.398%	57	2,223	+8.070%
2026-02-04	46.5000	46.5000	46.5000	46.5000	+3.702%	15	2,171	+6.559%
2026-02-02	44.8400	44.8400	44.8400	44.8400	-19.526%	1	2,186	+10.504%
2026-01-29	63.3700	63.3700	55.0000	55.7200	-9.103%	3	2,187	-11.073%
2026-01-28	60.5900	61.3000	60.5900	61.3000	+11.151%	6	2,187	-19.168%
2026-01-27	54.6000	55.5600	54.6000	55.1500	-1.518%	184	2,182	-10.154%
2026-01-26	58.3200	58.3200	56.0000	56.0000	+4.869%	20	2,214	-11.518%
2026-01-23	53.2100	53.4000	52.5000	53.4000	+7.531%	11	2,218	-7.210%
2026-01-21	49.0000	50.2500	49.0000	49.6600	+2.965%	17	2,217	-0.222%
2026-01-20	47.3000	48.2300	47.3000	48.2300	+8.018%	3	2,221	+2.737%
2026-01-15	43.8000	44.6500	43.8000	44.6500	+1.247%	6	2,221	+10.974%
2026-01-14	45.8900	45.8900	44.1000	44.1000	-0.226%	23	2,221	+12.358%
2026-01-13	44.2000	44.2000	44.2000	44.2000	+1.796%	1	2,203	+12.104%
2026-01-12	43.4200	43.4200	43.4200	43.4200	+9.233%	1	2,203	+14.118%
2026-01-09	38.2700	39.7500	38.2700	39.7500	+7.520%	69	2,203	+24.654%
2026-01-08	36.9800	36.9800	36.9700	36.9700	-6.048%	8	2,135	+34.028%
2026-01-07	39.3500	39.3500	39.3500	39.3500	+2.208%	2	2,130	+25.921%
2026-01-06	38.5000	38.5000	38.5000	38.5000	+7.332%	11	2,132	+28.701%
2026-01-05	35.0000	35.8700	35.0000	35.8700	+11.989%	83	2,121	+38.138%
2026-01-02	32.0300	32.0300	32.0300	32.0300	-0.528%	1	2,041	+54.699%
2025-12-31	32.8000	32.8000	32.2000	32.2000	-7.017%	6	2,034	+53.882%
2025-12-30	34.4800	34.6300	34.4800	34.6300	+6.064%	10	2,034	+43.084%
2025-12-29	32.6000	32.6500	32.6000	32.6500	-11.876%	2	2,033	+51.761%
2025-12-26	37.0500	37.0500	37.0500	37.0500	-0.135%	5	2,032	+33.738%
2025-12-23	35.9000	37.1000	35.8500	37.1000	+17.778%	9	2,027	+33.558%
2025-12-18	32.5700	32.5700	31.5000	31.5000	+1.221%	8	2,033	+57.302%
2025-12-17	31.1300	31.1300	31.1200	31.1200	+3.733%	20	2,026	+59.222%
2025-12-16	31.6300	32.0000	30.0000	30.0000	-1.961%	17	2,026	+65.167%
2025-12-12	33.3500	33.3500	30.6000	30.6000	-5.846%	3	2,018	+61.928%
2025-12-11	31.6300	32.5000	31.6300	32.5000	+21.269%	56	2,018	+52.462%
2025-12-09	26.7500	26.8000	26.7500	26.8000	+12.605%	20	2,018	+84.888%
2025-12-08	23.8000	23.8000	23.8000	23.8000	-1.856%	6	2,008	+108.193%
2025-12-03	24.2500	24.2500	24.2500	24.2500	+2.148%	1	2,014	+104.330%
2025-12-02	23.7400	23.7400	23.7400	23.7400	-7.266%	7	2,013	+108.719%
2025-11-28	25.6000	25.6000	25.6000	25.6000	+14.798%	1	2,013	+93.555%
2025-11-25	22.3000	22.3000	22.3000	22.3000	+1.364%	1	2,013	+122.197%
2025-11-24	20.6700	22.2000	20.6700	22.0000	+10.000%	114	2,012	+125.227%
2025-11-21	20.0000	20.0000	20.0000	20.0000	+1.781%	14	1,953	+147.750%
2025-11-20	22.9300	22.9300	19.6500	19.6500	-14.935%	19	1,939	+152.163%
2025-11-19	23.1100	23.1100	23.1000	23.1000	+4.525%	20	1,953	+114.502%
2025-11-18	21.5500	22.3800	21.5500	22.1000	-16.604%	22	1,933	+124.208%
2025-11-12	27.6000	28.0500	26.5000	26.5000	+6.511%	24	1,937	+86.981%
2025-11-11	24.3500	24.8800	24.3500	24.8800	+4.100%	12	1,926	+99.156%
2025-11-10	22.6100	23.9000	22.6100	23.9000	+24.350%	21	1,925	+107.322%
2025-11-07	19.2200	19.2200	19.2200	19.2200	+1.639%	2	1,924	+157.804%
2025-11-05	18.9100	18.9100	18.9100	18.9100	+12.292%	25	1,924	+162.031%
2025-11-04	17.3300	17.5000	16.8400	16.8400	-8.379%	10	1,899	+194.240%
2025-10-31	18.6000	18.6000	18.3800	18.3800	-6.224%	2	1,902	+169.587%
2025-10-30	17.7400	19.6000	17.7400	19.6000	+10.922%	16	1,902	+152.806%
2025-10-29	18.5500	18.5500	17.5700	17.6700	+7.547%	20	1,899	+180.419%
2025-10-27	17.3100	18.6000	15.9900	16.4300	-15.527%	53	1,875	+201.582%
2025-10-24	19.4500	19.4500	19.4500	19.4500	-22.879%	20	1,875	+154.756%
2025-10-23	23.6500	25.2200	23.6500	25.2200	+14.480%	17	1,875	+96.471%
2025-10-22	22.3600	22.3600	22.0300	22.0300	-7.437%	3	1,874	+124.921%
2025-10-21	23.8000	23.8000	23.8000	23.8000	-17.647%	30	1,876	+108.193%
2025-10-20	28.9000	28.9000	28.9000	28.9000	-9.062%	1	1,883	+71.453%
2025-10-16	29.9000	32.0000	29.9000	31.7800	+17.704%	35	1,883	+55.916%
2025-10-15	27.1900	27.5000	26.8700	27.0000	+7.570%	110	1,879	+83.519%
2025-10-14	23.5000	25.4200	23.5000	25.1000	+5.997%	5	1,971	+97.410%
2025-10-13	23.6800	23.6800	23.6800	23.6800	+12.923%	1	1,975	+109.248%
2025-10-10	20.9700	20.9700	20.9700	20.9700	+1.060%	1	1,975	+136.290%
2025-10-09	21.0500	21.0500	20.7500	20.7500	-11.249%	2	1,975	+138.795%
2025-10-08	23.3800	23.3800	23.3800	23.3800	-0.848%	2	1,975	+111.933%
2025-10-06	23.5800	23.5800	23.5800	23.5800	+7.182%	32	1,974	+110.136%
2025-10-03	21.7500	22.0000	21.5000	22.0000	+12.016%	10	1,975	+125.227%
2025-10-02	20.4000	20.4000	19.6400	19.6400	-8.009%	90	1,979	+152.291%
2025-10-01	21.4400	21.4700	21.3500	21.3500	+7.828%	335	1,978	+132.084%
2025-09-30	19.8000	19.8000	19.8000	19.8000	-3.415%	1	2,313	+150.253%
2025-09-29	21.7700	21.7700	20.2700	20.5000	+5.020%	12	2,312	+141.707%
2025-09-24	19.6000	19.9200	19.5000	19.5200	-6.826%	73	2,321	+153.842%
2025-09-23	19.9800	20.9500	19.9800	20.9500	+8.831%	6	2,322	+136.516%
2025-09-22	19.2900	19.2900	18.5800	19.2500	+7.422%	42	2,322	+157.403%
2025-09-19	15.4500	18.0500	15.4500	17.9200	+17.354%	36	2,314	+176.507%
2025-09-18	14.5300	15.2700	14.5300	15.2700	-2.986%	122	2,329	+224.492%
2025-09-17	15.6500	15.7700	15.6500	15.7400	-2.114%	19	2,341	+214.803%
2025-09-16	15.6600	16.0800	15.6600	16.0800	-0.124%	12	2,343	+208.147%
2025-09-15	15.8500	16.2000	15.8500	16.1000	+0.625%	20	2,344	+207.764%
2025-09-12	16.3000	16.5000	15.7500	16.0000	-0.929%	41	2,361	+209.688%
2025-09-11	15.2000	16.1500	15.2000	16.1500	+8.754%	28	2,324	+206.811%
2025-09-10	14.7700	15.4000	14.7700	14.8500	+8.791%	32	2,319	+233.670%
2025-09-09	14.0000	14.1100	13.1600	13.6500	-2.847%	170	2,315	+263.004%
2025-09-08	13.9500	14.0500	13.7500	14.0500	-0.355%	66	2,212	+252.669%
2025-09-05	14.0000	14.7500	13.9000	14.1000	+4.059%	96	2,192	+251.418%
2025-09-04	12.5400	13.5500	12.2700	13.5500	-0.368%	128	2,156	+265.683%
2025-09-03	14.1300	14.1800	13.6000	13.6000	-2.229%	36	2,073	+264.338%
2025-09-02	12.9000	14.0500	12.2000	13.9100	+10.748%	146	2,087	+256.219%
2025-08-29	12.2300	12.7000	12.1800	12.5600	+5.992%	44	2,000	+294.506%
2025-08-28	11.9000	12.0500	11.8500	11.8500	+3.043%	59	2,000	+318.143%
2025-08-27	11.4500	11.5000	11.3800	11.5000	-2.128%	41	2,010	+330.870%
2025-08-26	11.0600	11.7500	11.0600	11.7500	+8.295%	14	2,002	+321.702%
2025-08-25	10.7700	10.8500	10.6700	10.8500	+2.358%	18	1,995	+356.682%
2025-08-22	10.6000	10.6000	10.6000	10.6000	+3.922%	1	1,996	+367.453%
2025-08-21	10.2500	10.5300	10.2000	10.2000	+10.870%	112	1,995	+385.784%
2025-08-20	9.2000	9.2000	9.2000	9.2000	+6.236%	5	1,893	+438.587%
2025-08-19	9.5500	9.5500	8.6600	8.6600	-11.179%	134	1,894	+472.171%
2025-08-18	9.7500	9.7500	9.7500	9.7500	-2.010%	1	2,005	+408.205%
2025-08-15	9.5500	9.9500	9.5500	9.9500	+3.109%	2	2,005	+397.990%
2025-08-13	10.0000	10.1000	9.6500	9.6500	-2.820%	10	2,006	+413.472%
2025-08-12	9.9300	9.9300	9.9300	9.9300	-1.683%	20	2,008	+398.993%
2025-08-11	9.3500	10.1000	9.3500	10.1000	-1.463%	28	2,008	+390.594%
2025-08-08	10.4500	10.5500	10.2500	10.2500	+1.185%	122	2,013	+383.415%
2025-08-07	9.8100	10.2500	9.8100	10.1300	+6.632%	57	1,952	+389.141%
2025-08-06	9.4000	9.6000	9.4000	9.5000	+4.053%	22	1,929	+421.579%
2025-08-05	8.8700	9.1700	8.7500	9.1300	+13.416%	52	1,950	+442.716%
2025-08-04	7.8000	8.0500	7.8000	8.0500	+19.259%	6	1,937	+515.528%
2025-08-01	6.6500	6.7500	6.6500	6.7500	+3.846%	31	1,937	+634.074%
2025-07-31	6.5000	6.5000	6.5000	6.5000	-5.109%	1	1,907	+662.308%
2025-07-30	6.8500	6.8500	6.8500	6.8500	-7.432%	1	1,908	+623.358%
2025-07-29	7.3300	7.4100	7.3000	7.4000	+0.271%	10	1,907	+569.595%
2025-07-28	7.4000	7.4000	7.3800	7.3800	-11.084%	9	1,901	+571.409%
2025-07-25	7.6000	8.4900	7.6000	8.3000	+24.812%	100	1,897	+496.988%
2025-07-23	7.0000	7.0500	6.6500	6.6500	+0.758%	11	1,803	+645.113%
2025-07-22	6.4600	6.6400	6.4600	6.6000	+10.924%	52	1,801	+650.758%
2025-07-21	5.6000	6.2400	5.6000	5.9500	+12.689%	150	1,751	+732.773%
2025-07-18	5.2000	5.2800	5.2000	5.2800	-4.000%	125	1,601	+838.447%
2025-07-16	5.5000	5.5000	5.5000	5.5000	+4.762%	5	1,582	+800.909%
2025-07-15	4.8000	5.2500	4.7200	5.2500	-13.509%	36	1,577	+843.810%
2025-07-11	5.9400	6.0700	5.9400	6.0700	+5.565%	20	1,567	+716.310%
2025-07-10	5.7500	5.7500	5.7500	5.7500	+1.770%	2	1,547	+761.739%
2025-07-09	5.2000	5.6500	5.1700	5.6500	+10.784%	298	1,547	+776.991%
2025-07-08	4.4000	5.1000	4.4000	5.1000	-14.286%	4	1,475	+871.569%
2025-07-07	5.8500	5.9500	5.8500	5.9500	-0.998%	30	1,475	+732.773%
2025-07-02	5.8000	6.1500	5.8000	6.0100	+9.273%	175	1,475	+724.459%
2025-07-01	6.1300	6.1300	5.5000	5.5000	+1.852%	38	1,325	+800.909%
2025-06-27	5.4000	5.4000	5.4000	5.4000	-8.938%	5	1,307	+817.593%
2025-06-25	5.9300	5.9300	5.9300	5.9300	-1.983%	1	1,307	+735.582%
2025-06-20	6.3900	6.4000	6.0500	6.0500	-3.200%	10	1,308	+719.008%
2025-06-18	6.4000	6.4000	6.2500	6.2500	-1.108%	17	1,296	+692.800%
2025-06-17	6.3200	6.3200	6.3200	6.3200	+4.463%	5	1,296	+684.019%
2025-06-13	6.0300	6.0500	6.0300	6.0500	+11.418%	42	1,296	+719.008%
2025-06-12	4.9000	5.4300	4.9000	5.4300	+26.279%	125	1,316	+812.523%
2025-06-06	4.5700	4.5700	4.3000	4.3000	-15.686%	6	1,321	+1,052.326%
2025-06-03	4.9500	5.1000	4.9500	5.1000	+17.241%	2	1,320	+871.569%
2025-05-29	4.3000	4.3500	4.3000	4.3500	+26.087%	2	1,321	+1,039.080%
2025-05-16	3.4600	3.4600	3.4500	3.4500	+4.545%	1,800	1,322	+1,336.232%
2025-05-15	3.3000	3.3000	3.3000	3.3000	+1.852%	15	501	+1,401.515%
2025-05-14	3.2400	3.2400	3.2400	3.2400	-7.429%	1	486	+1,429.321%
2025-05-13	3.6100	3.6100	3.4500	3.5000	-15.663%	7	486	+1,315.714%
2025-05-12	4.1500	4.1500	4.1500	4.1500	-17.000%	1	487	+1,093.976%
2025-05-09	4.8000	5.0000	4.8000	5.0000	+25.000%	252	488	+891.000%
2025-05-01	3.8500	4.0000	3.8500	4.0000	-16.667%	4	398	+1,138.750%
2025-04-25	5.1900	5.1900	4.8000	4.8000	-13.201%	14	396	+932.292%
2025-04-24	5.2500	5.5300	5.2500	5.5300	+12.857%	12	389	+796.022%
2025-04-23	4.8200	5.0000	4.7500	4.9000	-14.783%	21	388	+911.224%
2025-04-22	5.7500	5.7500	5.7500	5.7500	+3.791%	1	373	+761.739%
2025-04-21	5.7500	5.7500	5.5400	5.5400	-6.891%	18	373	+794.404%
2025-04-17	5.9500	5.9500	5.9500	5.9500	-6.299%	1	365	+732.773%
2025-04-16	6.4100	6.4100	6.3500	6.3500	+13.799%	12	365	+680.315%
2025-04-15	5.6000	5.6000	5.4000	5.5800	-5.263%	64	363	+787.993%
2025-04-14	5.8900	5.8900	5.8900	5.8900	-5.000%	1	302	+741.256%
2025-04-11	4.8000	6.2700	4.8000	6.2000	+49.398%	126	301	+699.194%
2025-04-10	3.9000	4.1500	3.8700	4.1500	+20.290%	7	296	+1,093.976%
2025-04-09	2.7600	3.4500	2.7600	3.4500	+21.479%	2	295	+1,336.232%
2025-04-07	2.5000	2.8400	2.5000	2.8400	+11.373%	30	295	+1,644.718%
2025-04-04	2.2500	2.5700	2.2500	2.5500	-10.526%	166	290	+1,843.137%
2025-04-02	2.8500	2.8500	2.8500	2.8500	-5.629%	10	254	+1,638.596%
2025-03-28	3.0700	3.2000	3.0200	3.0200	+2.721%	22	254	+1,540.728%
2025-03-27	2.9400	2.9400	2.9400	2.9400	+8.088%	2	251	+1,585.374%
2025-03-26	2.7000	2.7200	2.7000	2.7200	-7.797%	4	251	+1,721.691%
2025-03-20	2.9500	2.9500	2.9500	2.9500	+18.000%	1	251	+1,579.661%
2025-03-13	2.4800	2.5000	2.4800	2.5000	+23.153%	3	254	+1,882.000%
2025-03-11	2.0300	2.0300	2.0300	2.0300	+1.500%	10	254	+2,340.887%
2025-03-07	2.0000	2.0000	2.0000	2.0000	-2.439%	2	249	+2,377.500%
2025-03-05	2.0300	2.0500	2.0300	2.0500	+1.990%	12	249	+2,317.073%
2025-02-26	2.0100	2.0100	2.0100	2.0100	+7.487%	1	242	+2,365.174%
2025-02-25	1.8700	1.8700	1.8700	1.8700	-10.096%	20	222	+2,549.733%
2025-02-24	2.0500	2.0800	2.0500	2.0800	-7.965%	21	222	+2,282.212%
2025-02-21	2.3300	2.3300	2.2600	2.2600	-15.356%	22	209	+2,092.478%
2025-02-10	2.6200	2.6700	2.6200	2.6700	+8.537%	5	209	+1,755.805%
2025-02-07	2.4600	2.4600	2.4600	2.4600	+12.844%	2	212	+1,914.228%
2025-02-06	2.1800	2.1800	2.1800	2.1800	-7.627%	2	211	+2,172.936%
2025-02-05	2.3600	2.3600	2.3600	2.3600	+18.000%	2	211	+1,999.576%
2025-02-03	2.0100	2.0100	2.0000	2.0000	+5.820%	11	213	+2,377.500%
2025-01-22	1.8900	1.8900	1.8900	1.8900	-8.252%	20	202	+2,521.693%
2025-01-16	2.0300	2.1100	2.0300	2.0600	+17.045%	6	192	+2,305.340%
2025-01-15	1.7600	1.7600	1.7600	1.7600	-0.565%	3	196	+2,715.341%
2025-01-10	1.7500	1.7700	1.7500	1.7700	+18.000%	12	196	+2,699.435%
2025-01-06	1.5000	1.5000	1.5000	1.5000	-8.537%	5	195	+3,203.333%
2025-01-03	1.6400	1.6400	1.6400	1.6400	+9.333%	14	195	+2,921.341%
2024-12-18	1.5000	1.5000	1.5000	1.5000	-16.667%	1	192	+3,203.333%
2024-12-13	1.8000	1.8000	1.8000	1.8000	-10.891%	2	192	+2,652.778%
2024-12-11	2.0200	2.0200	2.0200	2.0200	+3.061%	2	192	+2,352.970%
2024-12-09	1.9600	1.9600	1.9600	1.9600	-6.220%	2	192	+2,428.061%
2024-12-03	2.0900	2.0900	2.0900	2.0900	+16.760%	5	190	+2,270.813%
2024-12-02	1.9000	1.9000	1.7900	1.7900	-20.444%	4	190	+2,668.156%
2024-11-29	2.2500	2.2500	2.2500	2.2500	+11.940%	4	191	+2,102.222%
2024-11-25	2.2000	2.2000	2.0100	2.0100	-29.965%	3	189	+2,365.174%
2024-11-21	2.8700	2.8700	2.8700	2.8700	+34.112%	2	185	+1,626.481%
2024-11-18	2.1400	2.1400	2.1400	2.1400	+1.905%	1	185	+2,215.421%
2024-11-15	2.1000	2.1000	2.1000	2.1000	-0.474%	2	184	+2,259.524%
2024-11-11	2.1100	2.1100	2.1100	2.1100	-23.273%	1	183	+2,248.341%
2024-11-07	2.7500	2.7500	2.7500	2.7500	-9.836%	4	183	+1,701.818%
2024-11-04	3.0500	3.0500	3.0500	3.0500	+2.694%	1	187	+1,524.590%
2024-10-31	2.9700	2.9700	2.9700	2.9700	-11.078%	6	188	+1,568.350%
2024-10-30	3.3000	3.3400	3.3000	3.3400	-6.180%	36	182	+1,383.533%
2024-10-29	3.5600	3.5600	3.5600	3.5600	-6.069%	1	155	+1,291.854%
2024-10-28	3.7900	3.7900	3.7900	3.7900	-0.263%	1	154	+1,207.388%
2024-10-25	3.4000	3.9600	3.4000	3.8000	-12.037%	98	153	+1,203.947%
2024-10-24	4.2000	4.3500	4.1800	4.3200	-40.822%	20	150	+1,046.991%
2024-10-23	7.3000	7.3000	7.3000	7.3000	-1.084%	1	144	+578.767%
2024-10-22	7.3100	7.3800	7.3100	7.3800	+7.737%	14	143	+571.409%
2024-10-17	6.8500	6.8500	6.8500	6.8500	+9.076%	20	129	+623.358%
2024-10-15	6.4000	6.4000	6.2800	6.2800	+11.150%	36	109	+689.013%
2024-10-10	5.6500	5.6500	5.6500	5.6500	-3.748%	2	73	+776.991%
2024-09-30	5.8700	5.8700	5.8700	5.8700	-10.926%	6	71	+744.123%
2024-09-25	6.5900	6.5900	6.5900	6.5900	-1.642%	1	65	+651.897%
2024-09-24	6.6000	6.7000	6.6000	6.7000	+0.450%	10	64	+639.552%
2024-09-23	6.5000	6.6700	6.5000	6.6700	0.000%	54	54	+642.879%