Dark

NEM20270115C72.5
NEM Jan 15 2027 72.50 Call (NEM270115C00072500)
option OPRA

Inactive

Jul 6, 2026

28.00-16.914%(-5.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	28.0000	28.0000	28.0000	28.0000	-16.914%	1	298	0.000%
2026-06-05	33.7000	33.7000	33.7000	33.7000	-19.762%	1	299	-16.914%
2026-05-26	42.0000	42.0000	42.0000	42.0000	+15.512%	2	300	-33.333%
2026-05-19	36.3600	36.3600	36.3600	36.3600	-28.284%	1	302	-22.992%
2026-05-11	50.7000	50.7000	50.7000	50.7000	+25.185%	1	302	-44.773%
2026-04-23	40.5000	40.5000	40.5000	40.5000	-10.299%	2	301	-30.864%
2026-04-20	45.1500	45.1500	45.1500	45.1500	+33.976%	1	303	-37.984%
2026-03-23	33.7000	33.7000	33.7000	33.7000	+8.535%	11	302	-16.914%
2026-03-20	31.0500	31.0500	31.0500	31.0500	-43.699%	5	293	-9.823%
2026-02-24	52.5700	55.1500	52.5700	55.1500	+6.058%	2	289	-49.229%
2026-02-17	52.0000	52.0000	52.0000	52.0000	+13.043%	2	289	-46.154%
2026-02-02	46.0000	46.0000	46.0000	46.0000	+1.545%	1	288	-39.130%
2026-01-30	45.3000	45.3000	45.3000	45.3000	-27.520%	2	289	-38.190%
2026-01-28	62.5000	62.5000	62.5000	62.5000	+7.076%	1	287	-55.200%
2026-01-27	58.3700	58.3700	58.3700	58.3700	+5.896%	1	287	-52.030%
2026-01-23	55.1200	55.1200	55.1200	55.1200	+9.149%	1	288	-49.202%
2026-01-20	50.5000	50.5000	50.5000	50.5000	+11.602%	1	288	-44.554%
2026-01-12	45.2500	45.2500	45.2500	45.2500	+16.834%	1	289	-38.122%
2026-01-08	38.7300	38.7300	38.7300	38.7300	-3.175%	1	288	-27.705%
2026-01-06	39.7500	40.0000	39.7500	40.0000	+10.284%	13	288	-30.000%
2025-12-30	36.0000	36.2700	35.6100	36.2700	+6.676%	12	288	-22.801%
2025-12-29	34.0000	34.0000	34.0000	34.0000	-11.227%	1	293	-17.647%
2025-12-26	38.3000	38.3000	38.3000	38.3000	-0.623%	6	292	-26.893%
2025-12-22	38.5000	38.5400	38.5000	38.5400	+13.021%	6	292	-27.348%
2025-12-11	34.1000	34.1000	34.1000	34.1000	+13.667%	1	298	-17.889%
2025-12-10	30.0000	30.0000	30.0000	30.0000	+7.143%	1	298	-6.667%
2025-12-09	28.4000	28.4000	28.0000	28.0000	+8.066%	2	298	0.000%
2025-12-08	25.9100	25.9100	25.9100	25.9100	-0.918%	1	298	+8.066%
2025-12-05	26.1500	26.1500	26.1500	26.1500	+11.277%	1	298	+7.075%
2025-11-24	23.5000	23.5000	23.5000	23.5000	-10.985%	2	298	+19.149%
2025-11-13	27.6100	27.6100	26.4000	26.4000	-10.660%	3	300	+6.061%
2025-11-12	29.0000	29.5500	29.0000	29.5500	+18.913%	3	302	-5.245%
2025-11-10	24.8500	24.8500	24.8500	24.8500	+24.250%	1	304	+12.676%
2025-11-07	20.0000	20.0000	20.0000	20.0000	-9.091%	1	304	+40.000%
2025-11-06	22.0000	22.0000	22.0000	22.0000	+11.959%	1	305	+27.273%
2025-10-29	19.2500	19.6500	19.2500	19.6500	+22.430%	4	305	+42.494%
2025-10-27	18.6000	18.6000	16.0500	16.0500	-26.241%	2	306	+74.455%
2025-10-24	20.9500	21.7600	20.9500	21.7600	-4.394%	2	306	+28.676%
2025-10-22	22.2100	22.7600	22.2100	22.7600	-10.745%	3	305	+23.023%
2025-10-21	28.0000	28.0000	25.5000	25.5000	-13.559%	4	305	+9.804%
2025-10-20	29.5000	29.5000	29.5000	29.5000	+8.257%	7	301	-5.085%
2025-10-17	31.7700	31.7700	27.2000	27.2500	-13.078%	5	301	+2.752%
2025-10-16	31.3500	31.3500	31.3500	31.3500	+8.478%	1	300	-10.686%
2025-10-15	28.9000	28.9000	28.9000	28.9000	+9.304%	1	301	-3.114%
2025-10-14	26.7000	26.7000	26.4400	26.4400	+0.916%	2	301	+5.900%
2025-10-13	25.2200	26.2000	25.2100	26.2000	+16.704%	4	303	+6.870%
2025-10-09	24.0000	24.0000	22.4500	22.4500	-5.712%	4	305	+24.722%
2025-10-07	23.7800	23.8100	23.7800	23.8100	-4.378%	2	304	+17.598%
2025-10-06	25.0500	25.1500	24.9000	24.9000	+14.220%	63	303	+12.450%
2025-10-02	21.8000	21.8000	21.8000	21.8000	+3.810%	1	342	+28.440%
2025-09-30	21.0000	21.0000	21.0000	21.0000	-2.326%	2	342	+33.333%
2025-09-29	21.5000	21.5000	21.5000	21.5000	-5.077%	1	342	+30.233%
2025-09-23	22.6500	22.6500	22.6500	22.6500	+10.488%	1	342	+23.620%
2025-09-22	20.4000	20.5000	20.0500	20.5000	+23.494%	46	343	+36.585%
2025-09-16	16.6000	16.6000	16.6000	16.6000	-2.353%	1	308	+68.675%
2025-09-15	17.0000	17.0000	17.0000	17.0000	-3.955%	5	307	+64.706%
2025-09-11	17.7000	17.7000	17.7000	17.7000	+20.819%	1	310	+58.192%
2025-09-02	14.6500	14.6500	14.6500	14.6500	+7.012%	1	310	+91.126%
2025-08-29	13.1500	13.8000	13.1500	13.6900	+4.904%	19	299	+104.529%
2025-08-28	12.7100	13.0500	12.7100	13.0500	+7.851%	24	299	+114.559%
2025-08-27	12.1000	12.1000	12.1000	12.1000	-3.200%	1	282	+131.405%
2025-08-26	12.4500	12.5000	12.3500	12.5000	+5.130%	4	282	+124.000%
2025-08-25	11.8900	11.8900	11.8900	11.8900	+6.161%	1	282	+135.492%
2025-08-22	11.2000	11.2000	11.2000	11.2000	+0.539%	1	281	+150.000%
2025-08-21	10.9100	11.3500	10.9100	11.1400	+10.846%	14	280	+151.346%
2025-08-20	10.0000	10.0500	10.0000	10.0500	+5.236%	2	280	+178.607%
2025-08-19	9.7000	9.7000	9.5500	9.5500	-10.329%	17	279	+193.194%
2025-08-18	11.1500	11.2000	10.6500	10.6500	-4.054%	20	288	+162.911%
2025-08-15	10.6500	11.1000	10.6500	11.1000	+4.225%	6	268	+152.252%
2025-08-13	10.6500	10.6500	10.6500	10.6500	-0.467%	2	267	+162.911%
2025-08-12	10.7000	10.7000	10.7000	10.7000	-1.382%	1	267	+161.682%
2025-08-11	10.4500	10.8500	10.4500	10.8500	-3.982%	11	266	+158.065%
2025-08-08	11.3000	11.3000	11.3000	11.3000	+1.802%	1	266	+147.788%
2025-08-07	10.7200	11.1000	10.7200	11.1000	+16.474%	6	266	+152.252%
2025-08-05	9.5300	9.5300	9.5300	9.5300	+33.101%	5	267	+193.809%
2025-08-01	7.1600	7.1600	7.1600	7.1600	-13.212%	10	262	+291.061%
2025-07-29	8.0500	8.3000	8.0500	8.2500	0.000%	284	252	+239.394%