Dark

NEM20270115C70
NEM Jan 15 2027 70.00 Call (NEM270115C00070000)
option OPRA

EOD

Aug 5, 2026

35.83+19.593%(+5.87)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	35.9200	35.9200	35.8300	35.8300	+19.593%	10	1,796	0.000%
2026-08-04	29.9600	29.9600	29.9600	29.9600	+11.169%	9	1,806	+19.593%
2026-07-16	26.9500	26.9500	26.9500	26.9500	-0.185%	1	1,815	+32.950%
2026-07-13	27.0000	27.0000	27.0000	27.0000	-7.216%	5	1,815	+32.704%
2026-06-25	29.1000	29.1000	29.1000	29.1000	-4.276%	1	1,815	+23.127%
2026-06-11	30.4000	30.4000	30.4000	30.4000	0.000%	2	1,816	+17.862%
2026-06-09	30.4000	30.4000	30.4000	30.4000	-14.149%	1	1,815	+17.862%
2026-06-05	35.4100	35.4100	35.4100	35.4100	-27.661%	1	1,815	+1.186%
2026-05-14	48.9000	48.9500	48.9000	48.9500	-7.397%	2	1,816	-26.803%
2026-05-11	52.8600	52.8600	52.8600	52.8600	+27.373%	1	1,817	-32.217%
2026-05-04	41.5000	41.5000	41.5000	41.5000	-8.891%	3	1,818	-13.663%
2026-04-28	45.5500	45.5500	45.5500	45.5500	-8.534%	1	1,818	-21.339%
2026-04-27	49.8000	49.8000	49.8000	49.8000	+8.026%	1	1,819	-28.052%
2026-04-24	46.1000	46.1000	46.1000	46.1000	+7.836%	5	1,819	-22.278%
2026-04-23	42.7500	42.7500	42.7500	42.7500	-16.176%	1	1,824	-16.187%
2026-04-17	51.0000	51.0000	51.0000	51.0000	+7.595%	1	1,824	-29.745%
2026-04-15	47.4000	47.4000	47.4000	47.4000	-5.578%	4	1,825	-24.409%
2026-04-13	51.5000	51.5000	50.2000	50.2000	-9.550%	7	1,825	-28.625%
2026-04-08	55.5000	55.5000	55.5000	55.5000	+23.060%	1	1,831	-35.441%
2026-04-02	45.1000	45.1000	45.1000	45.1000	-6.799%	1	1,831	-20.554%
2026-04-01	48.3900	48.3900	48.3900	48.3900	+13.592%	1	1,831	-25.956%
2026-03-31	42.6000	42.6000	42.6000	42.6000	+11.373%	1	1,831	-15.892%
2026-03-30	38.2500	38.2500	38.2500	38.2500	+4.366%	1	1,831	-6.327%
2026-03-26	36.6500	36.6500	36.6500	36.6500	-0.946%	2	1,831	-2.237%
2026-03-25	37.0000	37.0000	37.0000	37.0000	+7.029%	1	1,833	-3.162%
2026-03-23	34.8500	34.8500	34.5700	34.5700	+8.031%	45	1,833	+3.645%
2026-03-20	34.4300	34.4300	32.0000	32.0000	-8.257%	17	1,833	+11.969%
2026-03-19	34.8800	34.8800	34.8800	34.8800	-14.927%	1	1,822	+2.724%
2026-03-18	42.6800	42.6800	41.0000	41.0000	-8.216%	2	1,822	-12.610%
2026-03-17	44.6700	44.6700	44.6700	44.6700	+1.293%	2	1,823	-19.790%
2026-03-16	44.1000	44.1000	44.1000	44.1000	-16.949%	30	1,825	-18.753%
2026-03-10	53.1000	53.1000	53.1000	53.1000	+16.729%	1	1,825	-32.524%
2026-03-09	45.4900	45.4900	45.4900	45.4900	-17.291%	4	1,825	-21.235%
2026-03-04	55.0000	55.0000	55.0000	55.0000	-11.290%	5	1,826	-34.855%
2026-03-02	64.8500	64.8500	62.0000	62.0000	-2.821%	14	1,826	-42.210%
2026-02-27	63.4000	63.8000	63.4000	63.8000	+6.316%	9	1,823	-43.840%
2026-02-25	60.0100	60.0100	60.0100	60.0100	+3.877%	23	1,846	-40.293%
2026-02-24	57.7700	57.7700	57.7700	57.7700	-2.810%	1	1,846	-37.978%
2026-02-13	59.4400	59.4400	59.4400	59.4400	+4.281%	1	1,847	-39.721%
2026-02-11	57.0000	57.0000	57.0000	57.0000	+32.159%	1	1,847	-37.140%
2026-02-05	46.2000	46.2000	43.1300	43.1300	-17.058%	12	1,847	-16.926%
2026-02-03	51.0600	52.0000	51.0600	52.0000	+11.040%	3	1,845	-31.096%
2026-02-02	47.4000	50.7700	46.8300	46.8300	-4.429%	9	1,846	-23.489%
2026-01-30	53.3500	54.0000	49.0000	49.0000	-18.605%	3	1,841	-26.878%
2026-01-29	61.0000	61.0000	60.2000	60.2000	-6.304%	8	1,842	-40.482%
2026-01-28	64.2500	64.2500	64.2500	64.2500	+8.439%	5	1,850	-44.233%
2026-01-27	59.8000	59.8000	58.7800	59.2500	-4.880%	3	1,850	-39.527%
2026-01-26	61.6300	62.2900	59.9500	62.2900	+11.232%	60	1,851	-42.479%
2026-01-22	56.3400	56.3400	56.0000	56.0000	+4.283%	2	1,873	-36.018%
2026-01-21	53.7000	53.7000	53.7000	53.7000	+1.035%	1	1,875	-33.277%
2026-01-20	51.6000	53.1500	51.6000	53.1500	+10.315%	20	1,875	-32.587%
2026-01-16	46.5000	48.1800	46.5000	48.1800	-1.372%	15	1,876	-25.633%
2026-01-15	48.1200	49.4500	47.6500	48.8500	+2.994%	20	1,876	-26.653%
2026-01-14	48.9500	48.9500	47.4300	47.4300	-2.226%	11	1,882	-24.457%
2026-01-13	48.5100	48.5100	48.5100	48.5100	+2.148%	1	1,874	-26.139%
2026-01-12	47.4900	47.4900	47.4900	47.4900	+11.479%	1	1,874	-24.553%
2026-01-09	42.2500	43.4500	42.2500	42.6000	+4.310%	6	1,874	-15.892%
2026-01-08	40.8400	40.8400	40.8400	40.8400	-2.250%	1	1,877	-12.267%
2026-01-07	41.7800	41.7800	41.7800	41.7800	+2.654%	10	1,877	-14.241%
2026-01-06	40.7000	40.7000	40.7000	40.7000	+4.897%	1	1,887	-11.966%
2026-01-05	40.0900	40.0900	38.8000	38.8000	+2.213%	3	1,889	-7.655%
2025-12-30	36.8000	38.1000	36.8000	37.9600	+8.117%	79	1,889	-5.611%
2025-12-29	34.6000	36.1500	34.6000	35.1100	-10.934%	16	1,925	+2.051%
2025-12-24	39.4200	39.4200	39.4200	39.4200	-1.573%	3	1,928	-9.107%
2025-12-23	40.0500	40.0500	40.0500	40.0500	-0.373%	1	1,928	-10.537%
2025-12-22	40.2000	40.2000	39.0000	40.2000	+8.065%	3	1,929	-10.871%
2025-12-19	37.2000	37.2000	37.2000	37.2000	+3.047%	1	1,929	-3.683%
2025-12-18	36.1000	36.1000	36.1000	36.1000	+5.401%	10	1,929	-0.748%
2025-12-16	34.2500	34.2500	34.2500	34.2500	-6.929%	1	1,939	+4.613%
2025-12-12	36.5500	36.8000	36.5500	36.8000	+2.222%	3	1,939	-2.636%
2025-12-11	36.0000	36.0000	36.0000	36.0000	+16.129%	1	1,941	-0.472%
2025-12-10	29.9500	31.0000	29.9500	31.0000	+12.360%	41	1,941	+15.581%
2025-12-08	27.1700	27.5900	27.1700	27.5900	+1.248%	3	1,961	+29.866%
2025-12-03	27.3000	27.3000	27.2500	27.2500	-4.720%	2	1,961	+31.486%
2025-12-01	29.3000	29.3500	28.6000	28.6000	+0.704%	3	1,961	+25.280%
2025-11-28	28.7500	28.7500	28.4000	28.4000	+16.680%	2	1,961	+26.162%
2025-11-25	24.4300	24.4300	23.5000	24.3400	+10.636%	168	1,961	+47.206%
2025-11-21	21.9000	22.0000	21.9000	22.0000	-0.677%	10	2,024	+62.864%
2025-11-20	23.0000	23.0000	22.1500	22.1500	-13.847%	2	2,022	+61.761%
2025-11-19	26.2500	26.6500	25.7100	25.7100	+2.267%	5	2,021	+39.362%
2025-11-18	25.1400	25.1400	25.1400	25.1400	-3.789%	1	2,023	+42.522%
2025-11-17	26.1300	26.1300	26.1300	26.1300	-1.878%	1	2,023	+37.122%
2025-11-14	25.2500	26.6300	25.2500	26.6300	-11.499%	12	2,024	+34.548%
2025-11-13	30.1200	30.1200	30.0900	30.0900	-1.247%	3	2,034	+19.076%
2025-11-12	30.4700	30.4700	30.4700	30.4700	+15.417%	1	2,033	+17.591%
2025-11-10	26.4000	26.4000	26.4000	26.4000	+26.923%	4	2,034	+35.720%
2025-11-07	21.8800	21.8800	20.8000	20.8000	-6.306%	2	2,034	+72.260%
2025-11-06	23.1000	23.1000	22.2000	22.2000	+16.781%	3	2,035	+61.396%
2025-11-04	20.0400	20.0400	19.0100	19.0100	-6.401%	4	2,035	+88.480%
2025-10-31	21.3000	21.3000	20.3100	20.3100	-3.286%	22	2,036	+76.416%
2025-10-29	21.0000	21.0000	21.0000	21.0000	+16.667%	2	2,016	+70.619%
2025-10-28	18.0000	18.0000	18.0000	18.0000	-2.703%	1	2,016	+99.056%
2025-10-27	15.4000	20.2700	15.4000	18.5000	-17.778%	21	2,028	+93.676%
2025-10-24	22.0000	24.0000	22.0000	22.5000	-19.643%	18	2,028	+59.244%
2025-10-23	28.0000	28.0000	28.0000	28.0000	+10.891%	2	2,017	+27.964%
2025-10-22	23.5000	25.8400	23.5000	25.2500	+1.365%	16	2,017	+41.901%
2025-10-21	26.5200	26.5200	24.9100	24.9100	-24.055%	4	2,019	+43.838%
2025-10-20	32.0000	32.8000	32.0000	32.8000	+15.290%	5	2,019	+9.238%
2025-10-17	33.0700	33.0900	28.4500	28.4500	-17.584%	56	2,020	+25.940%
2025-10-16	32.1800	34.5200	31.1000	34.5200	+12.260%	17	2,017	+3.795%
2025-10-15	28.0100	31.0600	28.0100	30.7500	+7.971%	198	2,027	+16.520%
2025-10-14	27.0200	28.4800	27.0200	28.4800	+5.481%	9	2,027	+25.808%
2025-10-13	27.2500	27.2500	27.0000	27.0000	+8.434%	2	2,033	+32.704%
2025-10-10	24.9000	24.9000	24.9000	24.9000	-6.846%	7	2,032	+43.896%
2025-10-08	26.7300	26.7300	26.7300	26.7300	+5.736%	1	2,032	+34.044%
2025-10-07	25.8300	25.8300	25.0000	25.2800	+1.120%	5	2,030	+41.733%
2025-10-03	25.1300	25.1300	25.0000	25.0000	+1.585%	8	2,030	+43.320%
2025-10-02	23.7400	24.6100	23.7400	24.6100	+1.610%	4	2,025	+45.591%
2025-10-01	24.2500	24.3800	24.2200	24.2200	+6.932%	66	2,021	+47.936%
2025-09-30	22.2800	22.6500	22.2800	22.6500	-1.948%	7	2,016	+58.190%
2025-09-29	23.4200	23.4200	23.0000	23.1000	-2.284%	5	2,016	+55.108%
2025-09-26	23.2500	23.6400	23.2500	23.6400	+4.417%	8	2,014	+51.565%
2025-09-25	22.0000	22.6400	21.6100	22.6400	+1.753%	39	2,007	+58.260%
2025-09-24	22.5000	23.7800	22.2500	22.2500	-5.720%	37	1,978	+61.034%
2025-09-23	23.8100	23.8100	23.6000	23.6000	+6.402%	7	1,981	+51.822%
2025-09-22	22.0000	22.1800	21.3800	22.1800	+6.124%	30	1,976	+61.542%
2025-09-19	18.0500	20.9000	18.0500	20.9000	+16.435%	7	1,973	+71.435%
2025-09-18	17.3100	17.9500	17.3100	17.9500	-1.913%	5	1,970	+99.610%
2025-09-15	16.8500	18.3500	16.8500	18.3000	-2.139%	34	1,971	+95.792%
2025-09-12	18.9000	18.9000	18.7000	18.7000	0.000%	2	1,976	+91.604%
2025-09-11	17.9500	18.7000	17.9500	18.7000	+2.186%	16	1,977	+91.604%
2025-09-10	17.4000	18.3000	17.2500	18.3000	+10.909%	21	1,964	+95.792%
2025-09-09	16.3000	16.5000	16.3000	16.5000	+1.476%	21	1,954	+117.152%
2025-09-08	16.1000	16.4500	15.9000	16.2600	-3.901%	80	1,954	+120.357%
2025-09-05	16.5900	16.9200	16.5900	16.9200	+7.771%	7	1,966	+111.761%
2025-09-04	15.3500	15.7000	15.3500	15.7000	-4.848%	16	1,966	+128.217%
2025-09-03	16.5000	16.5000	16.5000	16.5000	+3.125%	1	1,955	+117.152%
2025-09-02	14.5000	16.7200	14.5000	16.0000	+6.667%	67	1,955	+123.938%
2025-08-29	14.2700	15.0000	14.2700	15.0000	+6.007%	40	1,908	+138.867%
2025-08-28	13.7500	14.2000	13.7500	14.1500	+5.204%	70	1,908	+153.216%
2025-08-27	13.6000	13.6000	13.4500	13.4500	-2.536%	2	1,855	+166.394%
2025-08-26	13.1200	13.8000	13.1200	13.8000	+6.646%	46	1,814	+159.638%
2025-08-25	13.0100	13.0100	12.8000	12.9400	+1.570%	8	1,826	+176.893%
2025-08-22	11.9500	12.7500	11.9500	12.7400	+3.158%	85	1,828	+181.240%
2025-08-21	12.0100	12.6000	12.0100	12.3500	+11.161%	34	1,791	+190.121%
2025-08-20	11.0500	11.1100	11.0500	11.1100	+1.184%	6	1,801	+222.502%
2025-08-19	11.1000	11.1700	10.9800	10.9800	-6.154%	14	1,801	+226.321%
2025-08-18	12.1900	12.1900	11.7000	11.7000	0.000%	3	1,801	+206.239%
2025-08-15	12.0000	12.1500	11.7000	11.7000	+3.540%	15	1,799	+206.239%
2025-08-14	11.3000	11.4000	11.2200	11.3000	-2.418%	33	1,797	+217.080%
2025-08-13	12.1200	12.2500	11.5800	11.5800	-0.515%	101	1,797	+209.413%
2025-08-12	11.7900	11.8000	11.6400	11.6400	-3.161%	3	1,840	+207.818%
2025-08-11	11.6500	12.2200	11.6500	12.0200	-1.070%	15	1,838	+198.087%
2025-08-08	12.5900	12.6000	12.1500	12.1500	+6.579%	171	1,835	+194.897%
2025-08-07	12.0000	12.2800	11.4000	11.4000	+0.885%	178	1,847	+214.298%
2025-08-06	11.5500	11.5500	11.3000	11.3000	+2.262%	21	1,695	+217.080%
2025-08-05	10.5000	11.0500	10.4800	11.0500	+12.183%	17	1,684	+224.253%
2025-08-04	9.0500	9.8500	9.0500	9.8500	+19.394%	84	1,679	+263.756%
2025-08-01	8.5000	8.7500	8.2500	8.2500	+1.601%	10	1,639	+334.303%
2025-07-31	8.3200	8.3200	8.1200	8.1200	-0.246%	17	1,631	+341.256%
2025-07-30	8.4000	8.4000	8.1300	8.1400	-8.230%	3	1,628	+340.172%
2025-07-29	9.1500	9.1500	8.8700	8.8700	-2.313%	18	1,628	+303.946%
2025-07-28	9.2700	9.3000	8.9500	9.0800	-9.200%	25	1,626	+294.604%
2025-07-25	9.5600	10.3600	9.5600	10.0000	+22.699%	25	1,614	+258.300%
2025-07-24	7.5500	8.1500	7.5500	8.1500	-4.678%	18	1,607	+339.632%
2025-07-23	8.5000	8.5500	8.5000	8.5500	+5.037%	7	1,609	+319.064%
2025-07-22	7.8200	8.1400	7.8200	8.1400	+10.000%	14	1,609	+340.172%
2025-07-21	7.0700	7.5500	7.0700	7.4000	+12.121%	16	1,607	+384.189%
2025-07-18	6.5800	6.6000	6.5800	6.6000	+4.596%	8	1,607	+442.879%
2025-07-17	5.9900	6.3100	5.9900	6.3100	-5.821%	17	1,606	+467.829%
2025-07-16	6.8500	6.8700	6.7000	6.7000	+31.373%	25	1,589	+434.776%
2025-07-15	6.3900	6.3900	5.1000	5.1000	-33.680%	142	1,577	+602.549%
2025-07-14	7.9000	7.9000	7.6900	7.6900	+6.806%	10	1,480	+365.930%
2025-07-11	7.2000	7.2000	7.2000	7.2000	+1.551%	12	1,480	+397.639%
2025-07-10	6.8500	7.1500	6.8500	7.0900	+2.754%	14	1,480	+405.360%
2025-07-09	6.9000	6.9000	6.9000	6.9000	+14.050%	1	1,470	+419.275%
2025-07-08	6.2000	6.2000	6.0500	6.0500	-10.370%	7	1,469	+492.231%
2025-07-07	6.7500	6.7500	6.7500	6.7500	-8.163%	8	1,462	+430.815%
2025-07-03	7.5500	7.5500	7.3500	7.3500	+2.083%	3	1,464	+387.483%
2025-07-02	7.1000	7.2700	7.0900	7.2000	+5.882%	12	1,464	+397.639%
2025-07-01	6.8500	6.9200	6.3000	6.8000	+1.493%	5	1,458	+426.912%
2025-06-30	6.5000	6.7000	6.5000	6.7000	-6.294%	2	1,458	+434.776%
2025-06-26	7.1500	7.1600	7.1500	7.1500	+1.418%	7	1,458	+401.119%
2025-06-25	7.0500	7.0500	7.0500	7.0500	-1.261%	3	1,451	+408.227%
2025-06-24	6.9700	7.4000	6.9700	7.1400	-10.973%	33	1,451	+401.821%
2025-06-23	8.3500	8.3800	8.0200	8.0200	+5.388%	982	1,448	+346.758%
2025-06-20	7.6400	7.6400	7.5500	7.6100	-1.425%	12	551	+370.828%
2025-06-17	7.7200	7.7200	7.7200	7.7200	+1.579%	1	551	+364.119%
2025-06-16	7.3600	7.8400	7.3600	7.6000	+3.967%	4	551	+371.447%
2025-06-13	7.0000	7.3100	7.0000	7.3100	+12.462%	28	554	+390.150%
2025-06-12	6.2500	6.5000	6.2500	6.5000	+25.000%	26	543	+451.231%
2025-06-11	5.2000	5.2000	5.2000	5.2000	0.000%	15	519	+589.038%
2025-06-10	5.2000	5.2000	5.2000	5.2000	-6.306%	6	504	+589.038%
2025-06-06	5.5700	5.5700	5.4000	5.5500	-11.905%	6	508	+545.586%
2025-06-05	6.3500	6.3500	6.3000	6.3000	+0.800%	13	507	+468.730%
2025-06-04	6.2500	6.2500	6.2500	6.2500	-1.108%	1	499	+473.280%
2025-06-03	6.5000	6.5000	6.3000	6.3200	-1.250%	16	499	+466.930%
2025-06-02	6.4500	6.4500	6.4000	6.4000	+21.905%	16	509	+459.844%
2025-05-29	5.2100	5.2500	5.2100	5.2500	-7.895%	23	514	+582.476%
2025-05-23	5.5100	5.7200	5.4700	5.7000	+5.751%	14	495	+528.596%
2025-05-22	5.3900	5.3900	5.3900	5.3900	+10.678%	2	495	+564.750%
2025-05-20	4.8700	4.8700	4.8700	4.8700	+4.957%	7	494	+635.729%
2025-05-19	4.5400	4.6400	4.5400	4.6400	+18.670%	5	494	+672.198%
2025-05-15	3.8500	3.9100	3.8500	3.9100	+2.895%	7	490	+816.368%
2025-05-14	3.9100	3.9100	3.8000	3.8000	-10.588%	13	489	+842.895%
2025-05-13	4.3000	4.3800	4.2500	4.2500	-9.766%	9	477	+743.059%
2025-05-12	5.2000	5.2000	4.7100	4.7100	-19.349%	13	468	+660.722%
2025-05-09	5.8400	5.8400	5.8400	5.8400	+3.915%	4	467	+513.527%
2025-05-08	5.6100	5.6200	5.6100	5.6200	-5.863%	5	469	+537.544%
2025-05-07	6.2000	6.4700	5.9700	5.9700	+3.109%	223	468	+500.168%
2025-05-06	5.7900	5.7900	5.7900	5.7900	+3.950%	7	414	+518.826%
2025-05-05	5.2800	5.5700	5.2800	5.5700	+13.673%	3	414	+543.268%
2025-05-02	4.9500	4.9500	4.9000	4.9000	+5.603%	4	414	+631.224%
2025-05-01	4.6600	4.8000	4.4400	4.6400	-11.111%	59	414	+672.198%
2025-04-30	5.0500	5.2200	5.0500	5.2200	-4.396%	9	375	+586.398%
2025-04-29	5.4600	5.4600	5.4600	5.4600	-10.049%	1	375	+556.227%
2025-04-25	6.1200	6.2500	6.0500	6.0700	-7.328%	26	375	+490.280%
2025-04-24	6.4000	6.5500	6.4000	6.5500	+9.167%	107	369	+447.023%
2025-04-23	5.3300	6.0000	5.3300	6.0000	-8.397%	32	299	+497.167%
2025-04-22	7.1000	7.2000	6.5500	6.5500	-2.675%	213	305	+447.023%
2025-04-21	6.7300	6.7300	6.6200	6.7300	+0.149%	92	248	+432.392%
2025-04-17	6.7200	6.7200	6.7200	6.7200	-6.667%	1	296	+433.185%
2025-04-16	7.7600	7.7600	7.2000	7.2000	+9.091%	20	296	+397.639%
2025-04-15	6.6000	6.6000	6.6000	6.6000	-6.648%	5	287	+442.879%
2025-04-14	6.3200	7.1100	6.3200	7.0700	-3.810%	15	287	+406.789%
2025-04-11	6.6900	7.5000	6.6900	7.3500	+43.275%	46	284	+387.483%
2025-04-10	4.4000	5.1300	4.4000	5.1300	+20.706%	20	263	+598.441%
2025-04-09	4.2500	4.2500	4.2500	4.2500	+25.000%	5	248	+743.059%
2025-04-08	3.4000	3.4000	3.4000	3.4000	+17.241%	1	253	+953.824%
2025-04-04	3.0300	3.0300	2.9000	2.9000	-23.077%	70	254	+1,135.517%
2025-04-03	3.7700	3.7700	3.7700	3.7700	+3.288%	10	265	+850.398%
2025-04-02	3.5800	3.6500	3.5800	3.6500	+13.707%	14	270	+881.644%
2025-03-24	3.2100	3.2100	3.2100	3.2100	-0.926%	1	260	+1,016.199%
2025-03-21	3.2700	3.2700	3.2400	3.2400	-10.000%	12	261	+1,005.864%
2025-03-17	3.6000	3.6000	3.6000	3.6000	+12.853%	2	262	+895.278%
2025-03-14	3.1900	3.1900	3.1900	3.1900	+26.587%	6	264	+1,023.197%
2025-03-12	2.5200	2.5200	2.5200	2.5200	-16.000%	1	261	+1,321.825%
2025-03-11	2.4500	3.0000	2.4500	3.0000	+20.968%	2	261	+1,094.333%
2025-03-10	2.6000	2.6000	2.4100	2.4800	-6.415%	27	261	+1,344.758%
2025-03-07	2.6500	2.6500	2.6500	2.6500	+3.922%	2	247	+1,252.075%
2025-02-26	2.5500	2.5500	2.5500	2.5500	+14.350%	1	247	+1,305.098%
2025-02-25	2.4000	2.4000	2.2300	2.2300	-10.800%	29	222	+1,506.726%
2025-02-24	2.5000	2.5000	2.5000	2.5000	-19.355%	2	222	+1,333.200%
2025-02-21	3.2000	3.2000	3.1000	3.1000	-15.068%	22	220	+1,055.806%
2025-02-20	3.5000	3.6500	3.5000	3.6500	+7.353%	2	220	+881.644%
2025-02-19	3.4000	3.4000	3.4000	3.4000	0.000%	3	220	+953.824%
2025-02-18	3.4000	3.4000	3.4000	3.4000	+40.496%	4	220	+953.824%
2025-01-30	2.4200	2.4200	2.4200	2.4200	+18.627%	2	220	+1,380.579%
2025-01-27	2.0400	2.0400	2.0400	2.0400	-9.333%	1	220	+1,656.373%
2025-01-22	2.2500	2.2500	2.2500	2.2500	-8.907%	1	220	+1,492.444%
2025-01-21	2.4700	2.4700	2.4700	2.4700	+20.488%	2	220	+1,350.607%
2025-01-14	2.0500	2.0500	2.0500	2.0500	+4.061%	1	220	+1,647.805%
2025-01-13	1.9700	1.9700	1.9700	1.9700	-1.500%	17	219	+1,718.782%
2025-01-10	2.0000	2.0000	2.0000	2.0000	+14.943%	2	219	+1,691.500%
2024-12-27	1.8100	1.8100	1.7200	1.7400	-2.247%	10	218	+1,959.195%
2024-12-23	1.7800	1.7800	1.7800	1.7800	-5.820%	1	217	+1,912.921%
2024-12-20	1.8900	1.8900	1.8900	1.8900	+16.667%	1	217	+1,795.767%
2024-12-19	1.6200	1.6200	1.6200	1.6200	-22.857%	4	218	+2,111.728%
2024-12-16	1.9700	2.1400	1.9700	2.1000	-4.545%	175	218	+1,606.190%
2024-12-13	2.2400	2.2400	2.2000	2.2000	-12.000%	26	63	+1,528.636%
2024-12-12	2.5000	2.5000	2.5000	2.5000	-4.943%	5	65	+1,333.200%
2024-12-11	2.6200	2.6300	2.6200	2.6300	+10.042%	5	65	+1,262.357%
2024-12-02	2.3100	2.3900	2.3100	2.3900	-12.774%	2	65	+1,399.163%
2024-11-27	2.7000	2.7400	2.7000	2.7400	-4.530%	4	63	+1,207.664%
2024-11-18	2.8200	3.2000	2.8200	2.8700	+11.240%	3	63	+1,148.432%
2024-11-15	2.5800	2.5800	2.5800	2.5800	-0.769%	2	64	+1,288.760%
2024-11-14	2.6000	2.6000	2.6000	2.6000	-17.460%	15	63	+1,278.077%
2024-11-06	3.1500	3.1500	3.1500	3.1500	-10.000%	10	69	+1,037.460%
2024-11-04	3.5000	3.5000	3.5000	3.5000	-2.778%	3	62	+923.714%
2024-10-31	3.6000	3.6000	3.6000	3.6000	-8.861%	5	61	+895.278%
2024-10-30	3.9500	3.9500	3.9500	3.9500	-12.222%	2	63	+807.089%
2024-10-29	4.5000	4.5000	4.5000	4.5000	-14.286%	1	61	+696.222%
2024-10-28	5.2500	5.2500	5.2500	5.2500	+15.132%	2	61	+582.476%
2024-10-25	4.5600	4.5600	4.5600	4.5600	-6.939%	28	59	+685.746%
2024-10-24	6.7300	6.7300	4.8000	4.9000	-49.223%	16	69	+631.224%
2024-10-23	9.6500	9.6500	9.6500	9.6500	+6.630%	2	58	+271.295%
2024-10-22	8.6100	9.0500	8.5500	9.0500	+6.596%	8	57	+295.912%
2024-10-21	8.4900	8.4900	8.4900	8.4900	+6.125%	2	52	+322.026%
2024-10-16	8.0000	8.0000	8.0000	8.0000	+8.401%	1	50	+347.875%
2024-10-15	7.2000	7.3800	7.1900	7.3800	+2.500%	29	49	+385.501%
2024-10-14	7.0500	7.2000	7.0500	7.2000	+2.857%	3	20	+397.639%
2024-10-11	7.0000	7.0000	7.0000	7.0000	+9.375%	2	19	+411.857%
2024-10-09	6.4000	6.4000	6.4000	6.4000	-11.724%	1	18	+459.844%
2024-10-02	7.2500	7.2500	7.2500	7.2500	+5.839%	1	17	+394.207%
2024-09-30	6.8500	6.8500	6.8500	6.8500	-1.439%	2	16	+423.066%
2024-09-27	6.9500	6.9500	6.9500	6.9500	-9.740%	2	14	+415.540%
2024-09-25	7.8500	7.8500	7.7000	7.7000	+0.654%	6	13	+365.325%
2024-09-24	7.6500	7.6500	7.6500	7.6500	+3.659%	1	7	+368.366%
2024-09-23	7.5400	7.5400	7.3800	7.3800	0.000%	6	6	+385.501%