Dark

NEM20270115C67.5
NEM Jan 15 2027 67.50 Call (NEM270115C00067500)
option OPRA

Inactive

Jun 10, 2026

30.85-24.701%(-10.12)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	30.8500	30.8500	30.8500	30.8500	-24.701%	16	197	0.000%
2026-05-19	41.0000	41.0000	40.9700	40.9700	-17.249%	9	197	-24.701%
2026-05-06	49.5100	49.5100	49.5100	49.5100	-5.515%	1	196	-37.689%
2026-04-27	52.4000	52.4000	52.4000	52.4000	+15.801%	1	197	-41.126%
2026-04-23	45.2500	45.2500	45.2500	45.2500	-9.173%	1	197	-31.823%
2026-04-20	49.8200	49.8200	49.8200	49.8200	+0.565%	2	197	-38.077%
2026-04-15	50.7500	50.7500	49.3000	49.5400	-1.570%	3	197	-37.727%
2026-04-01	50.3300	50.3300	50.3300	50.3300	+39.418%	1	197	-38.705%
2026-03-23	36.1000	36.1000	36.1000	36.1000	+8.866%	5	197	-14.543%
2026-03-20	33.1600	33.1600	33.1600	33.1600	-4.576%	1	192	-6.966%
2026-03-19	34.7500	34.7500	34.7500	34.7500	-20.115%	2	193	-11.223%
2026-03-18	43.5000	43.5000	43.5000	43.5000	-30.288%	1	193	-29.080%
2026-02-25	61.1400	62.4000	61.1400	62.4000	+10.835%	3	194	-50.561%
2026-02-09	56.3000	56.3000	56.3000	56.3000	+9.320%	1	194	-45.204%
2026-02-06	50.5000	51.5000	50.5000	51.5000	+11.811%	9	195	-40.097%
2026-02-05	48.4500	48.4500	46.0600	46.0600	-8.702%	9	204	-33.022%
2026-01-30	50.4500	50.4500	50.4500	50.4500	-7.431%	1	203	-38.850%
2026-01-20	54.5000	54.5000	54.5000	54.5000	+8.092%	1	203	-43.394%
2026-01-16	50.4200	50.4200	50.4200	50.4200	+26.176%	4	200	-38.814%
2025-12-30	39.5800	39.9600	39.5800	39.9600	+9.240%	10	200	-22.798%
2025-12-17	36.5800	36.5800	36.5800	36.5800	+13.815%	2	202	-15.664%
2025-12-10	32.1400	32.1400	32.1400	32.1400	+7.205%	10	201	-4.014%
2025-11-28	29.9800	29.9800	29.9800	29.9800	+10.059%	10	211	+2.902%
2025-11-26	27.2400	27.2400	27.2400	27.2400	+16.460%	16	201	+13.253%
2025-11-21	23.3900	23.3900	23.3900	23.3900	-13.370%	1	201	+31.894%
2025-11-19	27.0000	27.0000	27.0000	27.0000	-4.255%	2	201	+14.259%
2025-11-17	28.2000	28.2000	28.2000	28.2000	+2.545%	1	203	+9.397%
2025-11-14	27.5000	27.5000	27.5000	27.5000	-10.714%	1	203	+12.182%
2025-11-13	30.8000	30.8000	30.8000	30.8000	+8.070%	1	204	+0.162%
2025-11-10	28.5000	28.5000	28.5000	28.5000	+16.803%	1	204	+8.246%
2025-11-06	24.4000	24.4000	24.4000	24.4000	+19.024%	1	204	+26.434%
2025-11-04	20.5000	20.5000	20.5000	20.5000	-11.638%	2	204	+50.488%
2025-10-30	23.2000	23.2000	23.2000	23.2000	+16.291%	1	204	+32.974%
2025-10-28	19.5000	19.9500	19.5000	19.9500	-1.481%	3	203	+54.637%
2025-10-27	19.7800	20.2500	19.7800	20.2500	-21.995%	9	198	+52.346%
2025-10-22	26.0100	26.0100	25.9600	25.9600	-2.953%	6	198	+18.837%
2025-10-21	26.7500	26.7500	26.7500	26.7500	-20.102%	1	199	+15.327%
2025-10-20	33.4800	33.4800	33.4800	33.4800	+9.412%	3	198	-7.855%
2025-10-17	31.3300	31.3300	30.6000	30.6000	+17.421%	2	198	+0.817%
2025-10-09	26.0600	26.0600	26.0600	26.0600	-6.995%	1	200	+18.381%
2025-10-08	28.0200	28.0200	28.0200	28.0200	+4.748%	5	200	+10.100%
2025-10-03	26.7500	26.7500	26.7500	26.7500	+10.996%	2	205	+15.327%
2025-09-29	24.5000	25.2900	24.1000	24.1000	+1.474%	7	205	+28.008%
2025-09-25	24.0000	24.2000	23.7500	23.7500	+7.320%	30	200	+29.895%
2025-09-19	21.2200	22.1300	21.2200	22.1300	+10.429%	12	190	+39.404%
2025-09-17	20.0400	20.0400	20.0400	20.0400	-1.523%	1	190	+53.942%
2025-09-15	19.9000	20.3500	19.9000	20.3500	+6.155%	4	190	+51.597%
2025-09-10	19.1700	19.1700	19.1700	19.1700	+8.920%	1	194	+60.929%
2025-09-09	17.9200	17.9200	17.6000	17.6000	+11.746%	2	195	+75.284%
2025-09-02	15.9000	15.9000	15.7500	15.7500	+5.000%	12	194	+95.873%
2025-08-26	14.8100	15.0000	14.8100	15.0000	+7.143%	24	182	+105.667%
2025-08-25	14.0000	14.0000	14.0000	14.0000	+2.264%	15	182	+120.357%
2025-08-22	13.0000	13.7200	13.0000	13.6900	+0.293%	34	177	+125.347%
2025-08-21	13.6500	13.6500	13.6500	13.6500	+11.429%	1	154	+126.007%
2025-08-20	12.2000	12.2500	12.2000	12.2500	-2.157%	11	153	+151.837%
2025-08-14	12.3900	12.5200	12.3900	12.5200	-4.573%	2	154	+146.406%
2025-08-11	12.7500	13.1200	12.7500	13.1200	-2.090%	5	152	+135.137%
2025-08-08	13.5500	13.5500	13.2500	13.4000	+0.375%	15	153	+130.224%
2025-08-07	13.3500	13.3500	13.3500	13.3500	+9.967%	10	152	+131.086%
2025-08-06	12.1400	12.1400	12.1400	12.1400	+1.167%	1	142	+154.119%
2025-08-05	11.9500	12.0000	11.9500	12.0000	+11.940%	27	141	+157.083%
2025-08-04	10.2500	10.8000	10.2500	10.7200	+17.802%	55	114	+187.780%
2025-07-30	9.1000	9.1000	9.1000	9.1000	-9.453%	1	59	+239.011%
2025-07-29	9.9800	10.0500	9.9800	10.0500	+1.515%	2	58	+206.965%
2025-07-28	9.5500	9.9000	9.5500	9.9000	-10.000%	12	56	+211.616%
2025-07-25	11.0000	11.0000	11.0000	11.0000	+24.294%	1	44	+180.455%
2025-07-23	8.8500	8.8500	8.8500	8.8500	-1.117%	3	44	+248.588%
2025-07-22	8.9500	8.9500	8.9500	8.9500	+23.448%	1	41	+244.693%
2025-07-18	7.2500	7.2500	7.2500	7.2500	+7.090%	2	40	+325.517%
2025-07-17	6.7700	6.7700	6.7700	6.7700	-0.733%	2	38	+355.687%
2025-07-15	7.0700	7.0700	6.3000	6.8200	-9.067%	11	36	+352.346%
2025-07-09	7.5000	7.5000	7.5000	7.5000	+4.749%	10	40	+311.333%
2025-07-08	7.1000	7.1600	7.1000	7.1600	-13.212%	20	37	+330.866%
2025-07-03	8.1500	8.2500	8.1500	8.2500	+4.035%	13	34	+273.939%
2025-07-02	7.8000	7.9300	7.8000	7.9300	+3.121%	4	34	+289.029%
2025-07-01	7.9800	8.0500	6.9000	7.6900	+9.857%	32	31	+301.170%
2025-06-27	7.0000	7.0000	7.0000	7.0000	-9.677%	1	1	+340.714%
2025-06-25	7.7500	7.7500	7.7500	7.7500	0.000%	1	0	+298.065%