Dark

NEM20270115C65
NEM Jan 15 2027 65.00 Call (NEM270115C00065000)
option OPRA

EOD

Aug 6, 2026

41.38+41.470%(+12.13)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	41.3800	41.3800	41.3800	41.3800	+41.470%	9	17,484	0.000%
2026-07-21	29.2500	29.2500	29.2500	29.2500	+4.801%	5	17,484	+41.470%
2026-07-20	27.9100	27.9100	27.9100	27.9100	-3.492%	1	17,484	+48.262%
2026-07-16	28.9200	28.9200	28.9200	28.9200	-10.353%	3	17,484	+43.084%
2026-07-10	32.3500	32.3500	32.2500	32.2600	+2.576%	5	17,484	+28.270%
2026-07-08	31.4500	31.4500	31.4500	31.4500	-11.954%	1	17,488	+31.574%
2026-07-06	35.3500	35.7200	35.3500	35.7200	+3.536%	3	17,487	+15.845%
2026-07-02	34.5000	34.5000	34.5000	34.5000	+10.400%	1	17,489	+19.942%
2026-06-24	31.6500	31.6500	31.2500	31.2500	-10.714%	1,188	17,489	+32.416%
2026-06-11	32.0000	35.0000	32.0000	35.0000	-24.341%	4	18,201	+18.229%
2026-06-04	46.2600	46.2600	46.2600	46.2600	+2.800%	3	18,201	-10.549%
2026-06-03	45.1800	45.1800	45.0000	45.0000	+1.124%	2	18,201	-8.044%
2026-06-01	44.5000	44.5000	44.5000	44.5000	-6.414%	1	18,201	-7.011%
2026-05-29	48.2000	48.2000	47.5500	47.5500	+6.854%	301	18,201	-12.976%
2026-05-28	42.2400	44.9500	42.2400	44.5000	-21.517%	7	18,379	-7.011%
2026-05-13	56.7000	56.7000	56.7000	56.7000	+2.662%	1	18,379	-27.019%
2026-05-12	55.2300	55.2300	55.2300	55.2300	+3.234%	2	18,381	-25.077%
2026-05-08	53.5000	53.5000	53.5000	53.5000	+18.520%	2	18,381	-22.654%
2026-04-29	45.1400	45.1400	45.1400	45.1400	-4.968%	10	18,381	-8.330%
2026-04-28	47.1200	47.5000	47.1100	47.5000	-9.867%	169	18,387	-12.884%
2026-04-20	52.5300	52.7000	52.3400	52.7000	+1.639%	185	18,407	-21.480%
2026-04-15	51.8500	51.8500	51.8500	51.8500	-4.950%	1	18,448	-20.193%
2026-04-13	54.5500	54.5500	54.5500	54.5500	-7.307%	2	18,448	-24.143%
2026-04-10	57.3000	58.8500	57.3000	58.8500	+3.300%	7	18,450	-29.686%
2026-04-09	56.9700	56.9700	56.9700	56.9700	+0.141%	2	18,450	-27.365%
2026-04-08	56.8900	56.8900	56.8900	56.8900	+8.445%	5	18,450	-27.263%
2026-04-07	52.4600	52.4600	52.4600	52.4600	-0.266%	2	18,450	-21.121%
2026-04-02	52.6000	52.6000	52.6000	52.6000	+0.478%	3	18,450	-21.331%
2026-04-01	52.7000	52.7000	52.3500	52.3500	+16.075%	35	18,450	-20.955%
2026-03-31	45.4300	45.4300	44.3500	45.1000	+4.592%	358	18,450	-8.248%
2026-03-30	43.1200	43.1200	43.1200	43.1200	+2.180%	357	18,451	-4.035%
2026-03-27	39.0700	42.2000	38.9400	42.2000	+3.558%	480	18,451	-1.943%
2026-03-26	40.9300	40.9300	40.7500	40.7500	-1.855%	368	18,496	+1.546%
2026-03-25	41.5000	41.5200	41.5000	41.5200	+9.263%	392	18,496	-0.337%
2026-03-24	35.8100	38.0000	35.8100	38.0000	-1.529%	397	18,496	+8.895%
2026-03-23	38.5900	38.5900	38.5900	38.5900	+6.779%	415	18,497	+7.230%
2026-03-20	36.9700	36.9700	36.1400	36.1400	-6.494%	394	18,705	+14.499%
2026-03-19	36.4500	38.6500	36.4500	38.6500	-21.682%	425	18,705	+7.063%
2026-03-16	49.5000	49.5000	49.3500	49.3500	+1.127%	7	18,917	-16.150%
2026-03-13	48.8000	48.8000	48.8000	48.8000	-8.011%	1	18,919	-15.205%
2026-03-12	53.0500	53.0500	53.0500	53.0500	-0.897%	1	18,919	-21.998%
2026-03-11	53.6400	53.6400	53.5300	53.5300	-7.786%	90	18,920	-22.698%
2026-03-10	56.9000	58.0500	56.7800	58.0500	+14.610%	94	18,920	-28.717%
2026-03-09	49.7100	50.6500	49.2500	50.6500	-8.326%	104	18,921	-18.302%
2026-03-06	55.3000	55.3000	55.2500	55.2500	+2.505%	95	18,922	-25.104%
2026-03-05	55.8300	55.8300	53.9000	53.9000	-9.397%	106	19,017	-23.228%
2026-03-04	59.4900	59.4900	59.4900	59.4900	+8.164%	1	19,011	-30.442%
2026-03-03	55.0000	55.0000	55.0000	55.0000	-16.918%	1	19,012	-24.764%
2026-03-02	66.2000	66.2000	66.2000	66.2000	-2.661%	22	19,012	-37.492%
2026-02-27	68.0100	68.0100	68.0100	68.0100	+9.694%	6	19,034	-39.156%
2026-02-26	62.0000	62.0000	62.0000	62.0000	-3.472%	10	19,034	-33.258%
2026-02-25	64.2300	64.2300	64.2300	64.2300	+2.604%	23	19,031	-35.575%
2026-02-20	62.6000	62.6000	62.6000	62.6000	+5.922%	2	19,031	-33.898%
2026-02-17	56.9000	59.1000	56.9000	59.1000	-7.017%	6	19,031	-29.983%
2026-02-13	63.5600	63.5600	63.5600	63.5600	+7.967%	1	19,037	-34.896%
2026-02-12	61.3000	61.3000	58.8700	58.8700	+0.085%	22	19,037	-29.710%
2026-02-10	58.8000	59.0400	58.8000	58.8200	+9.944%	6	19,022	-29.650%
2026-02-06	53.5800	53.5800	53.5000	53.5000	+11.925%	4	19,022	-22.654%
2026-02-05	49.4300	49.4300	47.8000	47.8000	-9.022%	27	19,023	-13.431%
2026-02-04	52.5400	52.5400	52.5400	52.5400	+0.076%	1	19,014	-21.241%
2026-02-02	52.5000	52.5000	52.5000	52.5000	-10.562%	1	19,014	-21.181%
2026-01-30	58.7000	58.7000	58.7000	58.7000	-7.194%	1	19,013	-29.506%
2026-01-29	63.2500	63.2500	63.2500	63.2500	-7.664%	10	19,013	-34.577%
2026-01-28	68.5000	68.5000	68.5000	68.5000	+8.181%	1	19,018	-39.591%
2026-01-27	63.3200	63.3200	63.3200	63.3200	-4.667%	3	19,019	-34.649%
2026-01-26	64.0000	67.2000	64.0000	66.4200	+5.429%	277	19,019	-37.699%
2026-01-23	61.5000	63.0000	61.0000	63.0000	+4.478%	110	19,079	-34.317%
2026-01-22	60.7500	61.0000	60.0000	60.3000	+3.271%	101	19,139	-31.376%
2026-01-21	58.6500	58.6500	57.5000	58.3900	+2.439%	105	19,233	-29.132%
2026-01-20	56.1300	57.0000	54.2500	57.0000	+11.046%	109	19,233	-27.404%
2026-01-16	51.3300	51.3300	51.3300	51.3300	-1.855%	107	19,361	-19.384%
2026-01-15	52.6600	52.6600	51.5000	52.3000	-0.740%	40	19,361	-20.880%
2026-01-13	52.6900	52.6900	52.6900	52.6900	+2.710%	1	19,362	-21.465%
2026-01-12	50.6000	51.3000	50.4500	51.3000	+14.971%	5	19,363	-19.337%
2026-01-08	44.6200	44.6200	44.6200	44.6200	-0.022%	6	19,364	-7.261%
2026-01-07	44.6300	44.6300	44.6300	44.6300	-6.729%	1	19,364	-7.282%
2026-01-06	43.7700	47.9000	43.7700	47.8500	+11.564%	20	19,365	-13.521%
2026-01-05	43.0000	43.0000	42.8900	42.8900	+10.827%	6	19,379	-3.521%
2026-01-02	40.2500	40.2500	38.4400	38.7000	-7.835%	544	19,379	+6.925%
2025-12-30	41.5000	41.9900	41.5000	41.9900	+5.982%	22	19,001	-1.453%
2025-12-29	39.6200	39.6200	39.6200	39.6200	-11.956%	1	19,001	+4.442%
2025-12-26	45.0000	45.0000	45.0000	45.0000	+3.926%	1	19,000	-8.044%
2025-12-23	43.3000	43.3000	43.3000	43.3000	-0.184%	5	19,000	-4.434%
2025-12-22	43.8000	44.4600	43.0000	43.3800	+11.231%	602	19,000	-4.610%
2025-12-18	37.0000	39.0000	37.0000	39.0000	+4.194%	17	19,032	+6.103%
2025-12-16	38.0000	38.0000	37.4300	37.4300	-4.879%	4	19,033	+10.553%
2025-12-15	40.0000	40.5000	39.3500	39.3500	+3.417%	3	19,033	+5.159%
2025-12-12	39.9700	40.7500	37.6000	38.0500	-3.500%	30	19,033	+8.752%
2025-12-11	36.0000	39.4300	36.0000	39.4300	+15.971%	36	19,030	+4.945%
2025-12-10	32.5000	34.0600	32.5000	34.0000	+0.592%	14	19,056	+21.706%
2025-12-09	31.1100	33.9000	31.1100	33.8000	+8.892%	565	19,056	+22.426%
2025-12-05	31.6000	31.8500	31.0400	31.0400	-1.585%	33	18,662	+33.312%
2025-12-03	31.4300	31.9600	31.2000	31.5400	+7.279%	21	18,662	+31.198%
2025-12-02	32.0300	32.0300	29.4000	29.4000	-7.197%	19	18,662	+40.748%
2025-11-28	31.6800	31.6800	31.6800	31.6800	+1.701%	1	18,664	+30.619%
2025-11-26	28.4400	31.1500	28.4400	31.1500	+17.769%	15	18,664	+32.841%
2025-11-25	26.4500	26.4500	26.4500	26.4500	-4.513%	5	18,664	+56.446%
2025-11-24	27.7000	27.7000	27.7000	27.7000	+15.321%	1,057	18,662	+49.386%
2025-11-21	24.5000	24.5000	24.0200	24.0200	-4.569%	234	17,923	+72.273%
2025-11-20	28.9000	28.9000	25.1700	25.1700	-14.300%	206	18,079	+64.402%
2025-11-19	29.8000	29.8000	29.3700	29.3700	+4.297%	225	18,209	+40.892%
2025-11-18	28.2500	28.2500	27.7000	28.1600	-5.185%	205	18,372	+46.946%
2025-11-17	29.6600	29.7000	29.6600	29.7000	+0.678%	197	18,484	+39.327%
2025-11-14	29.5000	29.5000	29.5000	29.5000	-4.839%	189	18,622	+40.271%
2025-11-13	33.7000	33.7000	31.0000	31.0000	-8.284%	185	18,729	+33.484%
2025-11-12	31.6200	34.1500	31.6200	33.8000	+12.479%	234	18,886	+22.426%
2025-11-11	30.0500	30.0500	30.0500	30.0500	+3.265%	203	19,231	+37.704%
2025-11-10	28.1700	29.1000	28.1700	29.1000	+14.118%	255	19,231	+42.199%
2025-11-07	25.0700	25.7200	24.5000	25.5000	-1.544%	265	19,469	+62.275%
2025-11-06	24.7500	25.9000	24.7500	25.9000	+9.283%	250	19,602	+59.768%
2025-11-05	23.9400	23.9400	23.7000	23.7000	+6.326%	269	19,774	+74.599%
2025-11-04	22.9500	23.2500	22.1000	22.2900	-7.125%	306	19,989	+85.644%
2025-11-03	24.0000	24.0000	24.0000	24.0000	0.000%	499	20,490	+72.417%
2025-10-31	24.0000	24.0000	24.0000	24.0000	-4.000%	472	20,490	+72.417%
2025-10-30	24.6500	25.4500	24.6500	25.0000	+9.361%	590	20,792	+65.520%
2025-10-29	24.8000	24.8000	22.8600	22.8600	-0.392%	563	21,237	+81.015%
2025-10-28	21.0000	22.9500	20.8000	22.9500	+6.497%	563	21,611	+80.305%
2025-10-27	22.6500	22.6900	21.0000	21.5500	-16.473%	1,402	23,144	+92.019%
2025-10-24	25.3000	27.5000	24.9500	25.8000	-14.000%	418	23,144	+60.388%
2025-10-23	29.6000	30.5700	29.6000	30.0000	+4.566%	428	23,420	+37.933%
2025-10-22	26.7400	28.6900	26.7400	28.6900	+0.915%	483	23,805	+44.231%
2025-10-21	29.5000	29.5000	27.9000	28.4300	-19.279%	599	24,161	+45.550%
2025-10-20	34.9000	35.5200	34.5700	35.2200	+7.378%	588	24,562	+17.490%
2025-10-17	32.8500	33.6500	32.8000	32.8000	-14.024%	464	25,137	+26.159%
2025-10-16	36.3800	38.7000	36.3800	38.1500	+9.784%	573	25,462	+8.467%
2025-10-15	33.9000	34.7500	33.9000	34.7500	+8.594%	582	26,013	+19.079%
2025-10-14	31.0500	32.0100	30.5000	32.0000	+4.575%	841	26,478	+29.313%
2025-10-13	29.4000	31.0000	29.4000	30.6000	+13.333%	660	27,068	+35.229%
2025-10-10	27.1000	27.8000	27.0000	27.0000	+0.559%	675	27,524	+53.259%
2025-10-09	29.6000	29.6000	26.1500	26.8500	-9.444%	626	28,017	+54.115%
2025-10-08	29.8500	30.2500	29.4000	29.6500	+2.809%	681	28,498	+39.562%
2025-10-07	29.0000	29.2000	28.6300	28.8400	-2.568%	657	29,058	+43.481%
2025-10-06	29.8900	29.8900	29.6000	29.6000	+4.409%	435	29,058	+39.797%
2025-10-03	27.6000	28.3500	27.6000	28.3500	+1.250%	445	29,384	+45.961%
2025-10-02	26.8000	28.0000	25.7300	28.0000	+1.083%	631	29,731	+47.786%
2025-10-01	28.4500	28.4500	27.3000	27.7000	+3.745%	2,310	30,205	+49.386%
2025-09-30	26.4800	26.9000	26.4800	26.7000	-1.838%	527	31,191	+54.981%
2025-09-29	27.6600	27.6600	25.5000	27.2000	+2.026%	556	31,711	+52.132%
2025-09-26	26.0800	27.0000	26.0300	26.6600	+3.333%	533	32,221	+55.214%
2025-09-25	25.5000	25.9000	25.4000	25.8000	+0.781%	544	32,749	+60.388%
2025-09-24	25.6500	26.1000	25.5200	25.6000	-2.994%	76	33,271	+61.641%
2025-09-23	27.6500	27.6500	26.2500	26.3900	+3.694%	1,223	33,337	+56.802%
2025-09-22	24.8600	25.5000	24.3800	25.4500	+6.709%	3,670	33,852	+62.593%
2025-09-19	22.5900	23.9700	22.5100	23.8500	+15.217%	778	34,323	+73.501%
2025-09-18	20.2500	20.7000	20.1000	20.7000	+0.485%	16	35,001	+99.903%
2025-09-17	20.6500	21.8000	20.5000	20.6000	-5.591%	676	35,006	+100.874%
2025-09-16	20.9000	21.8200	20.7000	21.8200	+0.368%	640	35,669	+89.643%
2025-09-15	20.9900	21.8200	20.9900	21.7400	+1.352%	666	36,297	+90.340%
2025-09-12	21.8000	22.0000	21.3000	21.4500	-0.093%	23	36,944	+92.914%
2025-09-11	20.7500	21.5600	20.7500	21.4700	+3.971%	667	36,944	+92.734%
2025-09-10	20.3500	20.6800	20.3000	20.6500	+8.399%	672	37,606	+100.387%
2025-09-09	19.1500	19.3500	18.9500	19.0500	-0.522%	385	38,116	+117.218%
2025-09-08	19.5000	19.5100	18.4000	19.1500	-4.250%	424	38,242	+116.084%
2025-09-05	19.0000	20.1000	19.0000	20.0000	+7.817%	411	38,367	+106.900%
2025-09-04	18.3500	18.7500	17.9000	18.5500	-1.330%	397	38,509	+123.073%
2025-09-03	19.1000	19.2000	18.6000	18.8000	-0.792%	401	38,892	+120.106%
2025-09-02	18.0500	18.9500	17.9500	18.9500	+7.670%	402	39,194	+118.364%
2025-08-29	17.0000	17.6500	16.9000	17.6000	+4.762%	432	39,686	+135.114%
2025-08-28	16.3500	16.8500	16.3000	16.8000	+3.067%	439	39,686	+146.310%
2025-08-27	15.9000	16.3000	15.8500	16.3000	+0.308%	440	39,754	+153.865%
2025-08-26	15.7000	16.5000	15.5500	16.2500	+5.863%	490	39,908	+154.646%
2025-08-25	15.7000	15.7500	15.3500	15.3500	+1.993%	474	40,269	+169.577%
2025-08-22	14.3500	15.3000	14.3500	15.0500	+1.689%	517	40,538	+174.950%
2025-08-21	13.9500	15.1000	13.9500	14.8000	+6.859%	593	41,001	+179.595%
2025-08-20	13.5700	13.8500	13.3500	13.8500	+7.950%	551	41,519	+198.773%
2025-08-19	13.6500	13.6500	12.7000	12.8300	-9.007%	499	42,056	+222.525%
2025-08-18	14.2200	14.2200	14.0000	14.1000	-2.083%	58	42,461	+193.475%
2025-08-15	13.9500	14.5000	13.9500	14.4000	+5.882%	537	42,461	+187.361%
2025-08-14	14.0200	14.0200	13.6000	13.6000	-1.805%	41	42,798	+204.265%
2025-08-13	14.3100	14.9500	13.8500	13.8500	-2.465%	494	42,776	+198.773%
2025-08-12	14.0500	14.2000	14.0000	14.2000	-1.389%	11	43,120	+191.408%
2025-08-11	13.5000	14.6000	13.5000	14.4000	+1.767%	36	43,120	+187.361%
2025-08-08	15.1200	15.1200	14.1500	14.1500	-2.414%	840	43,131	+192.438%
2025-08-07	14.0500	14.6000	13.8000	14.5000	+6.383%	549	43,311	+185.379%
2025-08-06	13.5000	13.7500	13.5000	13.6300	+2.097%	512	43,856	+203.595%
2025-08-05	13.0500	13.3500	12.6500	13.3500	+13.136%	22	44,291	+209.963%
2025-08-04	11.0000	11.8400	11.0000	11.8000	+15.686%	32	44,278	+250.678%
2025-08-01	10.2000	10.2400	9.8000	10.2000	+2.000%	309	44,276	+305.686%
2025-07-31	10.2100	10.2100	10.0000	10.0000	-1.478%	48	44,561	+313.800%
2025-07-30	10.5000	10.7000	10.1500	10.1500	-6.452%	7	44,587	+307.685%
2025-07-29	10.9500	11.0700	10.8500	10.8500	-1.810%	21	44,588	+281.382%
2025-07-28	11.0400	11.0500	10.3500	11.0500	-8.375%	69	44,573	+274.480%
2025-07-25	12.0000	12.7300	11.2000	12.0600	+20.000%	64	44,563	+243.118%
2025-07-24	9.1900	10.0500	9.1900	10.0500	+5.789%	15	44,531	+311.741%
2025-07-23	10.2500	10.6000	9.5000	9.5000	-5.000%	57	44,543	+335.579%
2025-07-22	9.5800	10.0000	9.3300	10.0000	+10.011%	16	44,592	+313.800%
2025-07-21	8.7000	9.3500	8.7000	9.0900	+10.854%	29	44,598	+355.226%
2025-07-18	8.1200	8.2000	7.9100	8.2000	+8.609%	35	44,600	+404.634%
2025-07-17	7.4700	7.5500	7.4000	7.5500	-10.119%	84	44,572	+448.079%
2025-07-16	8.1500	8.5500	7.9800	8.4000	+7.692%	23	44,646	+392.619%
2025-07-15	8.7000	8.7000	6.8000	7.8000	-17.460%	1,182	44,627	+430.513%
2025-07-14	9.6000	9.6000	9.4500	9.4500	+2.717%	41	45,730	+337.884%
2025-07-11	9.1400	9.2000	9.1400	9.2000	+5.143%	4	45,756	+349.783%
2025-07-10	8.5000	8.7500	8.2500	8.7500	+3.796%	196	45,752	+372.914%
2025-07-09	8.3000	8.4500	8.1500	8.4300	+5.905%	27	45,785	+390.866%
2025-07-08	8.4300	8.4300	7.6000	7.9600	-11.556%	25	45,763	+419.849%
2025-07-07	8.9000	9.0000	8.9000	9.0000	0.000%	4	45,787	+359.778%
2025-07-03	9.0000	9.0000	9.0000	9.0000	0.000%	3	45,786	+359.778%
2025-07-02	9.0000	9.0000	8.7300	9.0000	+5.510%	7	45,786	+359.778%
2025-07-01	9.0100	9.1000	8.4500	8.5300	+3.771%	2,526	45,791	+385.111%
2025-06-30	7.7800	8.2200	7.7800	8.2200	+8.443%	15	46,921	+403.406%
2025-06-27	8.2000	8.2000	7.5800	7.5800	-14.831%	4,789	46,921	+445.910%
2025-06-26	8.7400	8.9500	8.7000	8.9000	+1.136%	124	46,914	+364.944%
2025-06-25	8.5200	9.0000	8.5200	8.8000	+0.917%	7	46,984	+370.227%
2025-06-24	8.5000	8.8000	8.4700	8.7200	-9.824%	30	46,981	+374.541%
2025-06-23	9.6500	10.1500	9.6500	9.6700	+3.755%	45	47,000	+327.921%
2025-06-20	9.5000	9.5000	9.0000	9.3200	-0.851%	434	46,977	+343.991%
2025-06-18	9.5000	9.5000	9.3000	9.4000	+1.075%	41	47,198	+340.213%
2025-06-17	9.1000	9.4600	9.1000	9.3000	+1.087%	15	47,198	+344.946%
2025-06-16	9.1000	9.4000	9.1000	9.2000	+1.657%	69	47,199	+349.783%
2025-06-13	8.5700	9.0500	8.5000	9.0500	+14.557%	134	47,187	+357.238%
2025-06-12	7.1800	7.9000	7.1800	7.9000	+23.438%	32	47,234	+423.797%
2025-06-11	6.2000	6.5000	6.2000	6.4000	+3.226%	53	47,263	+546.563%
2025-06-10	6.3200	6.3200	6.2000	6.2000	-8.824%	21	47,247	+567.419%
2025-06-09	6.1700	6.8000	6.1700	6.8000	+5.754%	8	47,236	+508.529%
2025-06-06	7.0500	7.0500	6.3500	6.4300	-12.517%	78	47,234	+543.546%
2025-06-05	8.2000	8.2000	7.3500	7.3500	-3.289%	17	47,220	+462.993%
2025-06-04	7.7000	7.8000	7.6000	7.6000	-0.524%	2,830	47,227	+444.474%
2025-06-03	7.1500	7.6400	7.1500	7.6400	-2.051%	24	44,403	+441.623%
2025-06-02	7.6100	7.9500	7.6100	7.8000	+25.604%	5,773	44,503	+430.513%
2025-05-30	6.0000	6.2100	6.0000	6.2100	-3.721%	6	38,941	+566.345%
2025-05-29	6.3500	6.4500	6.3300	6.4500	0.000%	76	38,942	+541.550%
2025-05-28	6.5100	6.5100	6.4500	6.4500	-1.826%	5	39,008	+541.550%
2025-05-27	6.6500	6.6500	6.5500	6.5700	-6.676%	35	39,007	+529.833%
2025-05-23	6.7200	7.0400	6.6800	7.0400	+7.154%	10	39,027	+487.784%
2025-05-22	6.4900	6.5700	6.4900	6.5700	+0.305%	5	39,027	+529.833%
2025-05-21	6.1500	6.5500	6.1500	6.5500	+7.026%	41	39,023	+531.756%
2025-05-20	6.0100	6.1300	6.0000	6.1200	+11.679%	37	38,984	+576.144%
2025-05-19	5.4000	5.5500	5.4000	5.4800	+2.430%	24	38,957	+655.109%
2025-05-16	4.7600	5.3500	4.7600	5.3500	+6.362%	13	38,942	+673.458%
2025-05-15	4.7200	5.1000	4.6500	5.0300	+5.895%	33	38,940	+722.664%
2025-05-14	5.0000	5.0000	4.7500	4.7500	-8.654%	5	38,944	+771.158%
2025-05-13	5.5000	5.5000	5.0000	5.2000	-5.455%	60	38,943	+695.769%
2025-05-12	6.0000	6.3000	5.5000	5.5000	-25.170%	136	38,959	+652.364%
2025-05-09	6.9800	7.3500	6.9800	7.3500	+6.831%	236	38,951	+462.993%
2025-05-08	7.3800	7.3800	6.8800	6.8800	-4.444%	24	39,011	+501.453%
2025-05-07	7.4200	7.5200	7.2000	7.2000	-5.263%	40	38,993	+474.722%
2025-05-06	7.2000	7.6000	7.1300	7.6000	+11.765%	38	38,999	+444.474%
2025-05-05	6.6000	6.9000	6.4500	6.8000	+13.333%	42	38,974	+508.529%
2025-05-02	6.2000	6.2500	5.9500	6.0000	-0.826%	6,722	38,938	+589.667%
2025-05-01	5.7300	6.0500	5.6000	6.0500	-6.202%	46	35,685	+583.967%
2025-04-30	6.4600	6.4600	6.2500	6.4500	-0.769%	36	35,721	+541.550%
2025-04-29	6.7500	6.9000	6.5000	6.5000	-9.722%	14	35,707	+536.615%
2025-04-28	7.2000	7.2000	7.2000	7.2000	+1.124%	1	35,702	+474.722%
2025-04-25	7.4500	7.4500	6.5000	7.1200	-10.101%	46	35,701	+481.180%
2025-04-24	7.8000	7.9800	7.5000	7.9200	+11.549%	117	35,706	+422.475%
2025-04-23	6.8000	7.2900	6.5000	7.1000	-9.323%	131	35,778	+482.817%
2025-04-22	8.6500	8.6600	7.8300	7.8300	-3.333%	229	35,899	+428.480%
2025-04-21	9.0700	9.0700	7.9500	8.1000	-1.220%	75	35,919	+410.864%
2025-04-17	8.5600	8.5600	8.0300	8.2000	-5.747%	30	35,855	+404.634%
2025-04-16	8.8000	9.1500	8.6000	8.7000	+11.253%	7,784	35,855	+375.632%
2025-04-15	8.1400	8.1400	7.8000	7.8200	-4.634%	38	28,412	+429.156%
2025-04-14	7.9500	9.1000	7.0000	8.2000	-4.651%	3,494	28,392	+404.634%
2025-04-11	7.9500	9.3000	7.7100	8.6000	+36.725%	50,094	24,977	+381.163%
2025-04-10	5.2600	6.2900	5.2600	6.2900	+39.778%	30	257	+557.870%
2025-04-09	4.5000	4.5000	4.5000	4.5000	+20.000%	1	254	+819.556%
2025-04-07	3.7000	3.7500	3.7000	3.7500	+10.294%	31	254	+1,003.467%
2025-04-04	3.4500	3.4500	3.4000	3.4000	-29.167%	4	241	+1,117.059%
2025-04-03	4.1000	4.8000	4.1000	4.8000	+7.865%	7	240	+762.083%
2025-03-28	4.4500	4.4500	4.4500	4.4500	+7.229%	2	238	+829.888%
2025-03-26	4.1500	4.1500	4.1500	4.1500	-4.378%	1	237	+897.108%
2025-03-25	4.3400	4.3400	4.3400	4.3400	+9.596%	1	237	+853.456%
2025-03-21	3.9600	4.1000	3.9600	3.9600	-10.000%	12	236	+944.949%
2025-03-20	4.4000	4.4000	4.4000	4.4000	-4.348%	27	230	+840.455%
2025-03-19	4.6000	4.6000	4.6000	4.6000	-2.128%	25	230	+799.565%
2025-03-18	4.7000	4.7000	4.7000	4.7000	+22.078%	1	230	+780.426%
2025-03-13	3.7000	3.8500	3.7000	3.8500	+24.194%	3	230	+974.805%
2025-03-12	3.1000	3.1000	3.1000	3.1000	-3.125%	25	230	+1,234.839%
2025-03-11	3.2000	3.2000	3.2000	3.2000	+18.519%	20	230	+1,193.125%
2025-02-27	2.7000	2.7000	2.7000	2.7000	-11.765%	1	250	+1,432.593%
2025-02-26	3.1800	3.1800	3.0200	3.0600	-15.000%	13	249	+1,252.288%
2025-02-21	3.6000	3.6000	3.6000	3.6000	-15.094%	2	260	+1,049.444%
2025-02-18	4.2300	4.2400	4.2300	4.2400	+4.691%	12	260	+875.943%
2025-02-14	4.5000	4.5000	4.0500	4.0500	-12.903%	6	251	+921.728%
2025-02-13	4.6500	4.6500	4.6500	4.6500	+9.412%	1	251	+789.892%
2025-02-12	4.0000	4.3600	4.0000	4.2500	+6.250%	15	250	+873.647%
2025-02-11	4.0000	4.0000	4.0000	4.0000	-2.439%	5	242	+934.500%
2025-02-10	3.9700	4.1000	3.9000	4.1000	+14.846%	17	242	+909.268%
2025-02-07	3.9300	3.9300	3.5600	3.5700	-6.789%	182	238	+1,059.104%
2025-02-05	3.5000	3.8300	3.5000	3.8300	+20.063%	12	192	+980.418%
2025-02-04	3.1700	3.1900	3.1700	3.1900	-1.238%	2	188	+1,197.179%
2025-02-03	3.1700	3.2300	3.1700	3.2300	+21.887%	3	187	+1,181.115%
2025-01-27	2.6500	2.6500	2.6500	2.6500	-5.694%	1	185	+1,461.509%
2025-01-24	2.8100	2.8100	2.8100	2.8100	-5.068%	2	185	+1,372.598%
2025-01-21	2.9600	2.9600	2.9600	2.9600	-3.896%	1	185	+1,297.973%
2025-01-16	3.0800	3.0800	3.0800	3.0800	+12.409%	2	185	+1,243.506%
2025-01-15	2.8500	2.8500	2.7400	2.7400	+13.223%	2	185	+1,410.219%
2025-01-02	2.4800	2.4800	2.4200	2.4200	+21.000%	11	184	+1,609.917%
2024-12-31	2.0000	2.0000	2.0000	2.0000	-6.103%	2	184	+1,969.000%
2024-12-27	2.1300	2.1300	2.1300	2.1300	-4.484%	2	184	+1,842.723%
2024-12-26	2.2300	2.2300	2.2300	2.2300	-2.193%	1	184	+1,755.605%
2024-12-20	2.2100	2.2800	2.2100	2.2800	-14.286%	3	184	+1,714.912%
2024-12-16	2.5500	2.6600	2.5500	2.6600	-1.115%	106	184	+1,455.639%
2024-12-13	2.6900	2.6900	2.6900	2.6900	-14.058%	2	106	+1,438.290%
2024-12-09	3.1100	3.1300	3.1100	3.1300	+7.931%	2	107	+1,222.045%
2024-12-06	2.9000	2.9000	2.9000	2.9000	+3.571%	2	107	+1,326.897%
2024-12-05	2.8000	2.8000	2.8000	2.8000	-3.448%	1	108	+1,377.857%
2024-12-02	2.9000	2.9000	2.9000	2.9000	-19.444%	2	109	+1,326.897%
2024-11-22	3.6000	3.6000	3.6000	3.6000	+7.463%	4	111	+1,049.444%
2024-11-18	3.3500	3.3500	3.3500	3.3500	+9.836%	2	109	+1,135.224%
2024-11-14	2.9900	3.0500	2.9400	3.0500	-3.175%	9	108	+1,256.721%
2024-11-12	3.1500	3.1500	3.1500	3.1500	-1.869%	1	111	+1,213.651%
2024-11-11	3.3500	3.3500	3.2100	3.2100	-19.750%	10	112	+1,189.097%
2024-11-07	4.0000	4.0000	4.0000	4.0000	+0.756%	4	112	+934.500%
2024-11-06	3.9000	3.9700	3.5800	3.9700	-10.787%	52	112	+942.317%
2024-11-05	4.4500	4.4500	4.4500	4.4500	+4.706%	4	160	+829.888%
2024-11-04	4.2500	4.2500	4.2500	4.2500	-3.409%	3	164	+873.647%
2024-10-31	4.4000	4.4000	4.4000	4.4000	-7.368%	1	161	+840.455%
2024-10-30	4.8500	4.8800	4.6800	4.7500	-14.414%	40	160	+771.158%
2024-10-28	5.6500	5.6500	5.5500	5.5500	-0.893%	5	133	+645.586%
2024-10-25	5.0000	5.6000	5.0000	5.6000	-5.724%	22	133	+638.929%
2024-10-24	9.9000	9.9000	5.9000	5.9400	-41.188%	12	124	+596.633%
2024-10-23	10.4000	10.4000	10.1000	10.1000	-2.415%	6	114	+309.703%
2024-10-22	10.2500	10.3500	10.2500	10.3500	+4.757%	10	115	+299.807%
2024-10-21	9.8800	9.8800	9.8800	9.8800	+3.782%	1	125	+318.826%
2024-10-18	9.5200	9.5200	9.5200	9.5200	-1.347%	8	124	+334.664%
2024-10-17	9.5500	9.6500	9.5500	9.6500	+2.116%	13	120	+328.808%
2024-10-16	9.1200	9.4500	9.1200	9.4500	+5.587%	9	109	+337.884%
2024-10-15	8.7900	9.3000	8.7900	8.9500	+20.134%	73	105	+362.346%
2024-10-08	7.4500	7.4500	7.4500	7.4500	-10.241%	2	32	+455.436%
2024-10-02	8.2000	8.3000	8.2000	8.3000	+1.220%	7	30	+398.554%
2024-10-01	8.3400	8.3400	8.2000	8.2000	-2.148%	6	23	+404.634%
2024-09-27	8.3800	8.3800	8.3800	8.3800	-8.415%	2	17	+393.795%
2024-09-25	9.1500	9.1500	9.1500	9.1500	+1.667%	3	17	+352.240%
2024-09-24	8.5600	9.0000	8.5600	9.0000	+6.509%	11	14	+359.778%
2024-09-20	8.4500	8.4500	8.4500	8.4500	-0.588%	2	5	+389.704%
2024-09-18	8.5000	8.5000	8.5000	8.5000	0.000%	4	4	+386.824%