Dark

NEM20270115C60
NEM Jan 15 2027 60.00 Call (NEM270115C00060000)
option OPRA

EOD

Aug 6, 2026

46.36+1.223%(+0.56)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	46.2000	46.3600	46.0000	46.3600	+1.223%	12	2,043	0.000%
2026-08-05	45.8000	45.8000	45.8000	45.8000	+17.768%	1	2,044	+1.223%
2026-08-04	38.8900	38.8900	38.8900	38.8900	+13.880%	20	2,044	+19.208%
2026-07-21	34.0500	34.1500	34.0500	34.1500	+4.307%	81	2,044	+35.754%
2026-07-20	32.3000	32.7400	32.3000	32.7400	-10.912%	4	1,991	+41.600%
2026-07-10	36.7500	36.7500	36.6700	36.7500	+0.962%	6	1,994	+26.150%
2026-07-09	36.4000	36.4000	36.4000	36.4000	-0.952%	1	1,994	+27.363%
2026-07-07	36.7500	36.7500	36.7500	36.7500	-4.247%	1	1,994	+26.150%
2026-07-06	38.3800	38.3800	38.3800	38.3800	+6.611%	2	1,994	+20.792%
2026-06-24	36.0100	36.0100	36.0000	36.0000	-25.000%	23	1,996	+28.778%
2026-06-17	53.0000	53.0000	48.0000	48.0000	-1.417%	4	2,017	-3.417%
2026-06-15	48.7200	48.7200	48.6900	48.6900	+31.951%	2	2,017	-4.785%
2026-06-10	36.9000	36.9000	36.9000	36.9000	-15.172%	1	2,017	+25.637%
2026-06-05	44.5000	44.5000	43.5000	43.5000	-12.563%	14	2,018	+6.575%
2026-06-03	49.8000	49.8000	49.7500	49.7500	-2.451%	2	2,032	-6.814%
2026-06-02	51.0000	51.0000	51.0000	51.0000	+0.295%	1	2,034	-9.098%
2026-05-27	50.8500	50.8500	50.8500	50.8500	-3.364%	7	2,035	-8.830%
2026-05-26	52.6200	52.6200	52.6200	52.6200	+2.374%	1	2,035	-11.897%
2026-05-18	51.5000	51.5000	51.4000	51.4000	-2.780%	2	2,035	-9.805%
2026-05-15	52.8700	52.8700	52.8700	52.8700	-11.942%	3	2,035	-12.313%
2026-05-13	60.0200	60.0400	60.0200	60.0400	+0.586%	40	2,038	-22.785%
2026-05-07	59.6900	59.6900	59.6900	59.6900	+6.589%	1	1,998	-22.332%
2026-05-06	56.0000	56.0000	56.0000	56.0000	+7.692%	2	1,998	-17.214%
2026-05-05	52.0000	52.0000	52.0000	52.0000	+2.970%	2	1,998	-10.846%
2026-05-04	51.9000	51.9000	50.5000	50.5000	+1.712%	6	1,998	-8.198%
2026-04-29	49.6500	49.6500	49.6500	49.6500	-18.473%	1	1,999	-6.626%
2026-04-27	60.9000	60.9000	60.9000	60.9000	+3.220%	1	1,999	-23.875%
2026-04-24	58.5500	59.0000	58.5500	59.0000	+14.010%	2	2,000	-21.424%
2026-04-23	51.7500	51.7500	51.7500	51.7500	+0.485%	1	2,001	-10.415%
2026-04-21	52.4700	52.4700	51.5000	51.5000	-11.512%	6	1,995	-9.981%
2026-04-17	58.2000	58.2000	58.2000	58.2000	+0.954%	1	1,995	-20.344%
2026-04-15	57.6500	57.6500	57.6500	57.6500	-8.259%	1	1,995	-19.584%
2026-04-10	62.8000	62.9100	62.8000	62.8400	+5.525%	4	1,994	-26.225%
2026-04-09	59.5500	59.5500	59.5500	59.5500	+7.491%	1	1,997	-22.149%
2026-04-06	55.5100	55.5100	55.4000	55.4000	-1.599%	3	1,997	-16.318%
2026-04-01	56.3000	56.3000	56.3000	56.3000	+24.558%	4	1,996	-17.655%
2026-03-27	43.6500	45.2000	43.6500	45.2000	+10.784%	6	1,992	+2.566%
2026-03-19	42.4500	42.4800	40.8000	40.8000	-23.810%	5	1,995	+13.627%
2026-03-17	53.5500	53.5500	53.5500	53.5500	+1.267%	3	1,993	-13.427%
2026-03-16	52.6000	52.8800	52.6000	52.8800	+0.208%	3	1,993	-12.330%
2026-03-13	52.2700	54.0500	52.2700	52.7700	-0.434%	34	1,996	-12.147%
2026-03-09	53.0000	53.0000	53.0000	53.0000	-8.193%	1	1,992	-12.528%
2026-03-05	57.0500	57.7300	57.0500	57.7300	-6.130%	2	1,993	-19.695%
2026-03-03	61.5000	61.5000	61.5000	61.5000	-14.536%	2	1,995	-24.618%
2026-02-27	71.9600	71.9600	71.9600	71.9600	+5.824%	1	1,995	-35.575%
2026-02-25	68.0000	68.0000	68.0000	68.0000	+3.030%	5	2,000	-31.824%
2026-02-20	66.3200	66.3200	63.2500	66.0000	-2.626%	5	2,000	-29.758%
2026-02-18	69.0000	69.0000	67.7800	67.7800	+9.446%	4	1,998	-31.602%
2026-02-17	61.9300	61.9300	61.9300	61.9300	-8.048%	2	2,000	-25.141%
2026-02-13	67.3500	67.3500	67.3500	67.3500	+8.629%	1	1,998	-31.166%
2026-02-12	67.5000	67.5000	62.0000	62.0000	-5.947%	7	1,998	-25.226%
2026-02-11	66.3600	66.3600	65.9200	65.9200	+5.203%	2	2,003	-29.672%
2026-02-10	62.7000	62.7000	62.6600	62.6600	+8.034%	6	2,001	-26.013%
2026-02-06	58.0000	58.0000	58.0000	58.0000	+11.538%	2	2,003	-20.069%
2026-02-05	54.5200	54.5200	52.0000	52.0000	-10.221%	3	2,005	-10.846%
2026-02-04	57.9200	57.9200	57.9200	57.9200	-3.835%	5	2,008	-19.959%
2026-02-03	60.0000	60.2300	60.0000	60.2300	+9.191%	22	2,008	-23.028%
2026-02-02	56.0000	56.0000	55.1600	55.1600	-12.859%	21	2,028	-15.954%
2026-01-30	60.7100	63.3000	60.7100	63.3000	-9.571%	6	2,018	-26.761%
2026-01-29	75.0000	75.5500	70.0000	70.0000	-6.166%	15	2,020	-33.771%
2026-01-28	73.5800	74.6000	72.0100	74.6000	+8.430%	3	2,028	-37.855%
2026-01-27	66.0000	68.8000	66.0000	68.8000	+0.467%	8	2,025	-32.616%
2026-01-26	68.7800	71.4000	68.4800	68.4800	+2.362%	31	2,023	-32.301%
2026-01-23	65.1100	66.9000	65.1100	66.9000	+4.892%	28	2,021	-30.703%
2026-01-22	62.3400	64.6400	62.3400	63.7800	+2.871%	10	2,020	-27.313%
2026-01-21	63.0900	63.0900	61.7500	62.0000	+0.486%	14	2,025	-25.226%
2026-01-20	60.3500	61.7200	60.0700	61.7000	+9.494%	7	2,025	-24.862%
2026-01-16	56.5500	57.6500	56.3500	56.3500	-0.582%	7	2,034	-17.728%
2026-01-15	56.5400	56.8000	56.5400	56.6800	-1.203%	16	2,034	-18.207%
2026-01-14	58.0000	58.0000	57.1000	57.3700	+1.612%	4	2,024	-19.191%
2026-01-13	56.4600	56.4600	56.4600	56.4600	+1.492%	2	2,025	-17.889%
2026-01-12	54.7100	55.6300	54.7100	55.6300	+9.616%	3	2,025	-16.664%
2026-01-09	50.7500	50.7500	50.7500	50.7500	+1.581%	1	2,024	-8.650%
2026-01-07	49.6000	49.9600	48.2500	49.9600	-0.498%	12	2,025	-7.206%
2026-01-06	50.0000	51.4000	50.0000	50.2100	+18.981%	26	2,026	-7.668%
2026-01-02	44.0900	44.0900	42.2000	42.2000	-2.922%	4	2,045	+9.858%
2025-12-31	43.4200	43.4700	43.4200	43.4700	+0.578%	2	2,046	+6.648%
2025-12-29	43.2500	43.2500	43.2200	43.2200	-4.062%	30	2,046	+7.265%
2025-12-19	45.0500	45.0500	45.0500	45.0500	+5.801%	1	2,046	+2.908%
2025-12-18	42.5800	42.5800	42.5800	42.5800	-0.977%	1	2,046	+8.877%
2025-12-15	43.1000	43.2100	43.0000	43.0000	+7.393%	17	2,047	+7.814%
2025-12-12	44.8300	44.8300	40.0400	40.0400	-8.522%	9	2,052	+15.784%
2025-12-11	42.2200	43.7700	41.5100	43.7700	+17.032%	22	2,058	+5.917%
2025-12-10	37.4900	37.4900	36.0000	37.4000	+7.379%	4	2,060	+23.957%
2025-12-09	34.8300	34.8300	34.8300	34.8300	+2.441%	10	2,059	+33.104%
2025-12-04	34.0000	34.0000	34.0000	34.0000	-1.535%	1	2,069	+36.353%
2025-12-03	34.5300	34.5300	34.5300	34.5300	+1.469%	1	2,068	+34.260%
2025-12-02	34.0300	34.0300	34.0300	34.0300	-3.543%	2	2,068	+36.233%
2025-11-28	35.2800	35.2800	35.2800	35.2800	+1.965%	1	2,070	+31.406%
2025-11-26	32.0000	34.6500	32.0000	34.6000	+12.998%	46	2,095	+33.988%
2025-11-25	30.2500	30.6200	30.2500	30.6200	-2.639%	3	2,095	+51.404%
2025-11-24	30.5000	31.4500	30.5000	31.4500	+8.448%	3	2,096	+47.409%
2025-11-21	29.0000	29.0000	29.0000	29.0000	-3.333%	1	2,097	+59.862%
2025-11-20	30.0000	30.0000	30.0000	30.0000	-10.688%	1	2,097	+54.533%
2025-11-17	33.5900	33.5900	33.5900	33.5900	+1.819%	1	2,096	+38.017%
2025-11-14	32.9900	32.9900	32.9900	32.9900	-5.337%	2	2,096	+40.527%
2025-11-13	37.0000	37.0000	34.5000	34.8500	-6.693%	15	2,096	+33.027%
2025-11-12	36.2100	37.9100	36.2100	37.3500	+6.714%	9	2,081	+24.123%
2025-11-11	35.0000	35.0000	35.0000	35.0000	+7.692%	1	2,084	+32.457%
2025-11-10	32.5000	32.5000	32.5000	32.5000	+14.035%	5	2,085	+42.646%
2025-11-07	28.0000	28.5000	28.0000	28.5000	-1.893%	4	2,090	+62.667%
2025-11-06	28.0000	29.0500	28.0000	29.0500	+7.593%	3	2,094	+59.587%
2025-11-05	27.0000	27.0000	27.0000	27.0000	+3.053%	1	2,095	+71.704%
2025-11-04	26.3000	26.3000	26.2000	26.2000	-2.239%	4	2,095	+76.947%
2025-10-31	26.8000	26.8000	26.8000	26.8000	-6.620%	1	2,097	+72.985%
2025-10-30	28.5000	28.7000	28.5000	28.7000	+10.385%	6	2,098	+61.533%
2025-10-29	26.0000	26.0000	26.0000	26.0000	+4.502%	1	2,104	+78.308%
2025-10-28	23.7200	24.8800	23.7200	24.8800	+1.551%	8	2,104	+86.334%
2025-10-27	25.4400	25.7400	24.4000	24.5000	-15.808%	14	2,115	+89.224%
2025-10-24	28.7600	30.3900	27.2000	29.1000	-8.634%	6	2,115	+59.313%
2025-10-22	31.7500	31.8500	30.5600	31.8500	+0.157%	159	2,113	+45.557%
2025-10-21	31.8000	31.8000	31.8000	31.8000	-19.351%	5	2,267	+45.786%
2025-10-20	39.1500	39.4300	38.9300	39.4300	+7.439%	45	2,262	+17.575%
2025-10-17	36.3000	36.8000	36.0000	36.7000	-11.566%	12	2,306	+26.322%
2025-10-16	40.0000	41.5000	40.0000	41.5000	+8.582%	2	2,305	+11.711%
2025-10-15	37.2800	38.3500	37.2800	38.2200	+6.167%	158	2,305	+21.298%
2025-10-14	34.9000	36.0000	34.8000	36.0000	+9.256%	5	2,456	+28.778%
2025-10-13	32.6000	33.2500	32.6000	32.9500	+6.496%	151	2,455	+40.698%
2025-10-10	30.9400	30.9400	30.9400	30.9400	+2.315%	3	2,456	+49.838%
2025-10-09	31.0700	31.0800	30.2400	30.2400	-8.778%	3	2,453	+53.307%
2025-10-08	33.5200	33.5200	33.0800	33.1500	+3.594%	9	2,455	+39.849%
2025-10-07	31.8000	32.0000	31.8000	32.0000	-5.882%	4	2,461	+44.875%
2025-10-06	32.6700	34.0000	32.6700	34.0000	+6.750%	93	2,461	+36.353%
2025-10-03	31.4600	31.8500	31.4600	31.8500	+5.990%	2	2,514	+45.557%
2025-10-02	31.5500	31.5500	30.0500	30.0500	-2.908%	21	2,516	+54.276%
2025-10-01	31.1500	31.1500	30.6500	30.9500	+3.859%	24	2,531	+49.790%
2025-09-29	29.4000	29.8000	29.4000	29.8000	-0.766%	95	2,547	+55.570%
2025-09-26	29.1000	30.0300	29.1000	30.0300	+4.452%	3	2,476	+54.379%
2025-09-25	28.7500	28.7500	28.7500	28.7500	-1.877%	6	2,477	+61.252%
2025-09-24	29.2800	29.3000	29.0000	29.3000	-2.333%	75	2,477	+58.225%
2025-09-23	30.0000	30.8000	30.0000	30.0000	+3.448%	17	2,471	+54.533%
2025-09-22	28.2000	29.0900	28.1200	29.0000	+6.814%	51	2,485	+59.862%
2025-09-19	26.5000	27.1500	26.5000	27.1500	+12.890%	5	2,484	+70.755%
2025-09-18	22.9900	24.1500	22.9900	24.0500	-1.837%	74	2,483	+92.765%
2025-09-17	24.5000	24.5000	24.5000	24.5000	-1.606%	4	2,480	+89.224%
2025-09-16	24.9000	25.0000	23.9000	24.9000	+1.426%	28	2,480	+86.185%
2025-09-15	24.8000	24.8000	24.0000	24.5500	-1.800%	66	2,493	+88.839%
2025-09-12	25.3000	25.6000	24.6200	25.0000	+3.306%	48	2,463	+85.440%
2025-09-11	24.2000	24.2000	24.2000	24.2000	-0.412%	1	2,477	+91.570%
2025-09-10	23.1000	24.3000	23.1000	24.3000	+10.455%	5	2,476	+90.782%
2025-09-09	22.3000	22.3000	22.0000	22.0000	+0.686%	10	2,478	+110.727%
2025-09-08	22.0000	22.5000	21.6500	21.8500	-2.975%	14	2,477	+112.174%
2025-09-05	22.7700	23.2500	22.4000	22.5200	+7.340%	56	2,472	+105.861%
2025-09-04	20.4600	21.1000	19.8500	20.9800	-7.982%	4	2,474	+120.972%
2025-09-03	22.1000	22.8000	22.1000	22.8000	+3.401%	43	2,473	+103.333%
2025-09-02	21.2000	22.6000	21.2000	22.0500	+6.780%	47	2,452	+110.249%
2025-08-29	20.0000	20.6500	20.0000	20.6500	+4.451%	27	2,436	+124.504%
2025-08-28	19.4500	19.7700	19.4500	19.7700	+5.835%	5	2,436	+134.497%
2025-08-27	18.5000	19.5100	18.5000	18.6800	-2.961%	41	2,434	+148.180%
2025-08-26	19.0700	19.2500	19.0700	19.2500	+6.061%	7	2,395	+140.831%
2025-08-25	18.1300	18.1500	18.1300	18.1500	+0.833%	2	2,389	+155.427%
2025-08-22	17.6700	18.0000	17.6700	18.0000	+3.746%	4	2,389	+157.556%
2025-08-21	17.0000	18.0000	17.0000	17.3500	+1.403%	36	2,390	+167.205%
2025-08-18	17.1100	17.1100	17.1100	17.1100	+4.776%	3	2,381	+170.953%
2025-08-14	16.3300	16.3300	16.3300	16.3300	+0.802%	1	2,378	+183.895%
2025-08-13	16.8000	16.8000	16.2000	16.2000	-3.571%	3	2,377	+186.173%
2025-08-12	16.8000	16.8000	16.8000	16.8000	+4.673%	2	2,378	+175.952%
2025-08-11	15.5000	16.0500	15.5000	16.0500	-6.414%	6	2,376	+188.847%
2025-08-08	17.6500	17.9000	17.1000	17.1500	+0.882%	442	2,381	+170.321%
2025-08-07	16.7600	17.0000	16.7600	17.0000	+6.250%	5	2,469	+172.706%
2025-08-06	16.3900	16.4800	16.0000	16.0000	+0.756%	8	2,473	+189.750%
2025-08-05	14.2500	15.8800	14.2500	15.8800	+13.429%	8	2,471	+191.940%
2025-08-04	14.0000	14.0000	14.0000	14.0000	+15.226%	1	2,467	+231.143%
2025-07-31	12.2000	12.2500	12.1500	12.1500	+1.334%	10	2,467	+281.564%
2025-07-30	11.9900	11.9900	11.9900	11.9900	-7.698%	2	2,459	+286.656%
2025-07-29	12.9900	12.9900	12.9900	12.9900	-1.962%	1	2,457	+256.890%
2025-07-28	12.7000	13.2500	12.6000	13.2500	-8.304%	12	2,457	+249.887%
2025-07-25	13.0000	15.0000	13.0000	14.4500	+23.822%	216	2,451	+220.830%
2025-07-24	11.6700	11.6700	11.6700	11.6700	-1.102%	9	2,355	+297.258%
2025-07-23	12.3000	12.5000	11.4200	11.8000	-0.422%	11	2,355	+292.881%
2025-07-22	11.5400	11.8500	11.5400	11.8500	+4.497%	32	2,358	+291.224%
2025-07-21	10.4000	11.3700	10.4000	11.3400	+15.596%	188	2,356	+308.818%
2025-07-18	9.7000	10.0000	9.7000	9.8100	+2.723%	19	2,188	+372.579%
2025-07-17	9.5500	9.5500	9.5500	9.5500	-5.819%	12	2,186	+385.445%
2025-07-16	10.0000	10.2500	10.0000	10.1400	+15.227%	6	2,174	+357.199%
2025-07-15	9.2500	9.2500	8.4500	8.8000	-23.810%	136	2,175	+426.818%
2025-07-14	11.5500	11.5500	11.5500	11.5500	+3.587%	12	2,060	+301.385%
2025-07-11	11.0700	11.2000	11.0700	11.1500	+12.173%	7	2,060	+315.785%
2025-07-09	9.6500	10.0200	9.6500	9.9400	+1.949%	5	2,057	+366.398%
2025-07-08	9.4500	9.9000	9.4500	9.7500	-11.121%	10	2,054	+375.487%
2025-07-02	10.8300	11.0800	10.7300	10.9700	+8.079%	175	2,048	+322.607%
2025-07-01	10.8400	10.8400	10.1500	10.1500	+1.500%	23	1,880	+356.749%
2025-06-30	9.6600	10.0000	9.6600	10.0000	+7.527%	81	1,877	+363.600%
2025-06-27	9.3000	9.3000	9.3000	9.3000	-13.729%	900	1,880	+398.495%
2025-06-26	10.7800	10.7800	10.7800	10.7800	+2.471%	1	980	+330.056%
2025-06-24	10.6200	10.6400	10.5200	10.5200	-9.310%	11	980	+340.684%
2025-06-23	11.6400	12.0200	11.6000	11.6000	+4.977%	21	980	+299.655%
2025-06-20	11.2200	11.2200	11.0500	11.0500	+0.455%	42	975	+319.548%
2025-06-18	10.9000	11.1000	10.9000	11.0000	-2.222%	4	975	+321.455%
2025-06-17	11.0500	11.2500	11.0500	11.2500	+2.273%	7	975	+312.089%
2025-06-16	11.2500	11.2500	11.0000	11.0000	+2.041%	35	972	+321.455%
2025-06-13	10.4000	11.5000	10.3600	10.7800	+13.474%	188	973	+330.056%
2025-06-12	9.2000	9.5000	9.2000	9.5000	+20.253%	15	1,028	+388.000%
2025-06-11	7.9000	7.9000	7.9000	7.9000	+2.597%	2	1,028	+486.835%
2025-06-10	7.9500	7.9500	7.7000	7.7000	-4.348%	2	1,027	+502.078%
2025-06-09	8.1000	8.1000	8.0500	8.0500	+1.899%	39	1,025	+475.901%
2025-06-06	8.3400	8.3400	7.7000	7.9000	-10.227%	38	1,025	+486.835%
2025-06-05	9.6000	9.7500	8.8000	8.8000	-5.376%	13	1,008	+426.818%
2025-06-04	9.3000	9.3000	9.3000	9.3000	-0.535%	1	999	+398.495%
2025-06-03	9.0000	9.3500	9.0000	9.3500	-0.953%	4	999	+395.829%
2025-06-02	8.4000	9.5900	8.4000	9.4400	+26.711%	9	998	+391.102%
2025-05-30	7.5000	7.5000	7.4500	7.4500	-5.696%	26	995	+522.282%
2025-05-29	8.0000	8.0000	7.9000	7.9000	-1.863%	21	992	+486.835%
2025-05-28	8.0500	8.0500	8.0500	8.0500	0.000%	4	990	+475.901%
2025-05-27	8.0000	8.0500	8.0000	8.0500	-3.593%	37	986	+475.901%
2025-05-23	8.3000	8.3500	8.3000	8.3500	+6.369%	24	949	+455.210%
2025-05-21	7.9000	7.9000	7.6500	7.8500	+3.289%	17	949	+490.573%
2025-05-20	7.2400	7.6000	7.2400	7.6000	+9.986%	6	943	+510.000%
2025-05-19	6.6200	6.9600	6.6200	6.9100	+13.839%	10	939	+570.912%
2025-05-16	6.0000	6.2000	6.0000	6.0700	-5.008%	24	935	+663.756%
2025-05-15	5.7700	6.4000	5.7700	6.3900	+5.099%	183	931	+625.509%
2025-05-14	6.0000	6.0800	5.9000	6.0800	-5.736%	41	899	+662.500%
2025-05-13	6.7500	6.7500	6.4500	6.4500	-7.194%	16	888	+618.760%
2025-05-12	7.5400	7.5400	6.9000	6.9500	-19.280%	108	882	+567.050%
2025-05-09	8.6100	8.6100	8.6100	8.6100	+4.111%	2	858	+438.444%
2025-05-08	8.2600	8.2700	8.2600	8.2700	-8.111%	5	858	+460.580%
2025-05-07	8.9500	9.0200	8.9500	9.0000	-0.552%	17	858	+415.111%
2025-05-06	8.5500	9.2000	8.3000	9.0500	+11.728%	16	853	+412.265%
2025-05-05	8.0800	8.1000	8.0800	8.1000	+9.905%	11	852	+472.346%
2025-05-02	7.4000	7.4000	7.3000	7.3700	-2.255%	34	842	+529.037%
2025-05-01	7.1000	7.5400	6.8400	7.5400	-3.333%	68	833	+514.854%
2025-04-30	7.7500	7.8000	7.7500	7.8000	-2.256%	12	792	+494.359%
2025-04-29	7.9800	7.9800	7.9800	7.9800	-5.450%	1	792	+480.952%
2025-04-28	8.2000	8.4400	8.2000	8.4400	-4.091%	14	792	+449.289%
2025-04-25	8.8500	8.8500	8.7000	8.8000	-9.278%	10	789	+426.818%
2025-04-24	9.4500	9.7000	9.4500	9.7000	+14.118%	26	793	+377.938%
2025-04-23	8.5200	8.5200	8.5000	8.5000	-12.821%	4	818	+445.412%
2025-04-22	9.7500	9.7500	9.7500	9.7500	+1.775%	1	820	+375.487%
2025-04-21	10.8400	10.8400	9.5100	9.5800	-3.330%	83	819	+383.925%
2025-04-17	9.7300	10.1800	9.7200	9.9100	-6.066%	50	748	+367.810%
2025-04-16	10.5900	11.0000	10.4400	10.5500	+10.356%	65	748	+339.431%
2025-04-15	9.6500	9.6500	9.4900	9.5600	-4.112%	49	777	+384.937%
2025-04-14	10.0500	10.0500	9.9700	9.9700	-3.764%	17	730	+364.995%
2025-04-11	9.0000	10.8000	9.0000	10.3600	+42.503%	134	731	+347.490%
2025-04-10	6.4500	7.7800	6.4500	7.2700	+18.597%	81	718	+537.689%
2025-04-09	5.6800	6.1300	5.6700	6.1300	+36.222%	6	705	+656.281%
2025-04-08	5.3000	5.3000	4.5000	4.5000	+2.273%	5	708	+930.222%
2025-04-07	4.0500	5.0000	4.0500	4.4000	0.000%	3	708	+953.636%
2025-04-04	4.8800	4.9100	4.4000	4.4000	-24.786%	34	708	+953.636%
2025-04-03	4.9000	5.9000	4.9000	5.8500	0.000%	18	694	+692.479%
2025-04-02	5.7500	5.8500	5.7000	5.8500	-0.847%	3	684	+692.479%
2025-04-01	5.8000	5.9000	5.7500	5.9000	+5.735%	3	684	+685.763%
2025-03-31	5.3500	5.5900	5.3500	5.5800	0.000%	23	684	+730.824%
2025-03-28	5.9600	6.1500	5.5800	5.5800	+1.455%	108	663	+730.824%
2025-03-27	5.6000	5.6500	5.5000	5.5000	+4.762%	9	643	+742.909%
2025-03-25	5.2500	5.2500	5.2500	5.2500	+4.790%	1	634	+783.048%
2025-03-21	5.0100	5.0100	5.0100	5.0100	-11.327%	2	634	+825.349%
2025-03-20	5.6600	5.7000	5.6300	5.6500	-2.080%	59	635	+720.531%
2025-03-19	5.6000	5.7700	5.6000	5.7700	+0.348%	36	624	+703.466%
2025-03-18	5.8500	5.8500	5.6800	5.7500	+3.047%	7	628	+706.261%
2025-03-17	5.4500	5.6500	5.4200	5.5800	+123.200%	18	628	+730.824%
2025-03-14	5.1000	5.1800	2.5000	2.5000	-48.770%	120	612	+1,754.400%
2025-03-13	4.5000	4.9900	4.5000	4.8800	+33.699%	35	603	+850.000%
2025-03-10	3.6500	3.6500	3.6500	3.6500	-8.750%	1	603	+1,170.137%
2025-03-07	4.0000	4.0000	4.0000	4.0000	+1.266%	12	603	+1,059.000%
2025-03-06	3.9500	3.9500	3.9400	3.9500	+14.493%	20	597	+1,073.671%
2025-03-03	3.4500	3.4500	3.4500	3.4500	+2.985%	1	597	+1,243.768%
2025-02-28	3.3000	3.3500	3.3000	3.3500	-2.899%	24	596	+1,283.881%
2025-02-27	3.6500	3.6500	3.4500	3.4500	-13.098%	51	604	+1,243.768%
2025-02-26	3.9700	3.9700	3.9700	3.9700	+8.767%	1	558	+1,067.758%
2025-02-25	3.5900	3.6500	3.4000	3.6500	-13.095%	27	558	+1,170.137%
2025-02-24	4.6300	4.6300	3.8000	4.2000	-6.667%	33	554	+1,003.810%
2025-02-21	5.1500	5.1500	4.5000	4.5000	-14.286%	28	576	+930.222%
2025-02-19	5.2500	5.2500	5.2500	5.2500	-4.545%	1	572	+783.048%
2025-02-18	5.3500	5.5000	5.3500	5.5000	+7.843%	11	572	+742.909%
2025-02-14	5.6000	5.6000	5.1000	5.1000	-10.839%	14	559	+809.020%
2025-02-13	5.4200	5.7500	5.4200	5.7200	+10.000%	17	559	+710.490%
2025-02-12	5.2000	5.2000	5.2000	5.2000	+6.122%	1	555	+791.538%
2025-02-11	5.0000	5.0000	4.8000	4.9000	-1.010%	4	555	+846.122%
2025-02-10	5.0000	5.1000	4.9500	4.9500	+3.125%	40	555	+836.566%
2025-02-07	4.8000	4.8000	4.8000	4.8000	+12.941%	4	558	+865.833%
2025-02-06	4.5200	4.5200	4.2500	4.2500	-9.574%	14	558	+990.824%
2025-02-05	4.7000	4.7000	4.7000	4.7000	+18.987%	1	548	+886.383%
2025-02-04	4.0000	4.0000	3.9500	3.9500	+1.282%	3	549	+1,073.671%
2025-02-03	3.9500	3.9500	3.9000	3.9000	-1.266%	10	549	+1,088.718%
2025-01-30	3.6400	3.9500	3.6000	3.9500	+19.697%	9	549	+1,073.671%
2025-01-28	3.3000	3.3000	3.3000	3.3000	-1.493%	4	549	+1,304.848%
2025-01-27	3.3500	3.3500	3.3500	3.3500	-9.459%	1	549	+1,283.881%
2025-01-24	3.7000	3.7000	3.7000	3.7000	+6.017%	10	548	+1,152.973%
2025-01-23	3.2900	3.4900	3.2900	3.4900	-3.056%	11	543	+1,228.367%
2025-01-21	3.6000	3.6000	3.6000	3.6000	-0.277%	1	537	+1,187.778%
2025-01-17	3.5900	3.6500	3.5500	3.6100	-6.234%	32	522	+1,184.211%
2025-01-16	3.7900	3.8500	3.7400	3.8500	+9.065%	67	522	+1,104.156%
2025-01-15	3.4600	3.5300	3.4300	3.5300	+6.970%	21	505	+1,213.314%
2025-01-14	3.3000	3.3000	3.3000	3.3000	+6.452%	1	521	+1,304.848%
2025-01-10	3.1000	3.1000	3.1000	3.1000	+7.266%	2	521	+1,395.484%
2025-01-08	3.0100	3.0100	2.8900	2.8900	+7.037%	2	520	+1,504.152%
2025-01-07	2.9900	2.9900	2.7000	2.7000	+11.111%	4	520	+1,617.037%
2024-12-30	2.5000	2.5000	2.4300	2.4300	-10.662%	15	516	+1,807.819%
2024-12-27	2.7200	2.7200	2.7200	2.7200	-3.546%	2	525	+1,604.412%
2024-12-26	2.8400	2.8500	2.8200	2.8200	-1.742%	44	524	+1,543.972%
2024-12-20	2.9300	2.9300	2.8400	2.8700	+14.800%	50	499	+1,515.331%
2024-12-19	2.5200	2.5200	2.5000	2.5000	-7.407%	8	513	+1,754.400%
2024-12-18	3.0500	3.0500	2.7000	2.7000	-16.923%	14	512	+1,617.037%
2024-12-16	3.2500	3.2500	3.2500	3.2500	-2.985%	1	510	+1,326.462%
2024-12-13	3.5200	3.5200	3.3500	3.3500	-15.190%	12	510	+1,283.881%
2024-12-11	4.0200	4.0200	3.9000	3.9500	+1.282%	15	506	+1,073.671%
2024-12-10	3.9000	3.9000	3.9000	3.9000	+0.515%	25	493	+1,088.718%
2024-12-09	3.8800	3.8800	3.8800	3.8800	+14.118%	2	468	+1,094.845%
2024-12-05	3.5000	3.5000	3.4000	3.4000	-9.333%	7	470	+1,263.529%
2024-12-03	3.7500	3.7500	3.7500	3.7500	+7.143%	1	463	+1,136.267%
2024-12-02	3.5000	3.5000	3.5000	3.5000	-12.718%	1	462	+1,224.571%
2024-11-29	4.0100	4.0100	4.0100	4.0100	+0.250%	2	462	+1,056.110%
2024-11-25	4.0500	4.0500	4.0000	4.0000	-13.043%	7	461	+1,059.000%
2024-11-22	4.6000	4.6000	4.6000	4.6000	+3.139%	42	463	+907.826%
2024-11-21	4.4600	4.4600	4.4600	4.4600	+0.225%	13	442	+939.462%
2024-11-19	4.4500	4.4500	4.4500	4.4500	+8.537%	15	442	+941.798%
2024-11-18	4.3000	4.3000	4.1000	4.1000	+10.215%	8	441	+1,030.732%
2024-11-15	3.7200	3.7200	3.7200	3.7200	+3.621%	6	436	+1,146.237%
2024-11-14	3.6700	3.8500	3.5900	3.5900	-7.949%	26	435	+1,191.365%
2024-11-12	3.9000	3.9000	3.8000	3.9000	-1.266%	18	432	+1,088.718%
2024-11-11	4.2000	4.2000	3.7700	3.9500	-25.189%	396	427	+1,073.671%
2024-11-08	5.2800	5.2800	5.2800	5.2800	+10.460%	2	703	+778.030%
2024-11-07	5.1500	5.1500	4.7800	4.7800	+1.702%	2	703	+869.874%
2024-11-06	4.8000	4.8000	4.7000	4.7000	-11.321%	37	704	+886.383%
2024-11-05	5.3500	5.4000	5.3000	5.3000	+0.569%	250	703	+774.717%
2024-11-04	5.2000	5.3000	5.2000	5.2700	+1.346%	105	502	+779.696%
2024-11-01	5.2000	5.2000	5.2000	5.2000	-2.985%	2	407	+791.538%
2024-10-31	5.2400	5.3600	5.2400	5.3600	-6.783%	16	407	+764.925%
2024-10-30	5.7500	5.7500	5.7500	5.7500	-10.156%	1	416	+706.261%
2024-10-29	6.3000	6.4000	6.3000	6.4000	-3.759%	3	416	+624.375%
2024-10-25	6.5000	6.8000	6.0000	6.6500	-6.073%	364	415	+597.143%
2024-10-24	10.2900	10.2900	6.9000	7.0800	-42.204%	110	243	+554.802%
2024-10-22	11.9400	12.2500	11.9400	12.2500	+4.790%	6	140	+278.449%
2024-10-21	12.1100	12.1100	11.6900	11.6900	-2.583%	31	140	+296.578%
2024-10-18	11.8000	12.0000	11.8000	12.0000	+9.991%	8	110	+286.333%
2024-10-16	11.2000	11.2000	10.8500	10.9100	+3.707%	6	110	+324.931%
2024-10-15	10.3700	10.5200	10.3700	10.5200	+5.200%	56	106	+340.684%
2024-10-14	10.0000	10.0000	10.0000	10.0000	+6.383%	1	60	+363.600%
2024-10-04	9.4000	9.4000	9.4000	9.4000	-6.000%	2	59	+393.191%
2024-10-02	10.0000	10.0100	10.0000	10.0000	+7.527%	38	58	+363.600%
2024-09-30	9.3000	9.3000	9.3000	9.3000	-14.286%	5	20	+398.495%
2024-09-26	10.8500	10.8500	10.8500	10.8500	+3.333%	1	15	+327.281%
2024-09-25	10.9500	11.0000	10.5000	10.5000	+5.000%	23	14	+341.524%
2024-09-20	10.0000	10.0000	10.0000	10.0000	+6.952%	2	1	+363.600%
2024-09-19	9.7000	9.7000	9.3500	9.3500	0.000%	2	1	+395.829%