Dark

NEM20270115C55
NEM Jan 15 2027 55.00 Call (NEM270115C00055000)
option OPRA

EOD

Aug 3, 2026

39.78-2.976%(-1.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	39.7800	39.7800	39.7800	39.7800	-2.976%	3	1,838	0.000%
2026-07-30	40.0000	41.0000	40.0000	41.0000	+14.206%	25	1,838	-2.976%
2026-07-29	35.9000	35.9000	35.9000	35.9000	-5.922%	2	1,863	+10.808%
2026-07-28	38.0000	38.1600	38.0000	38.1600	-2.429%	11	1,861	+4.245%
2026-07-24	40.5600	40.5600	39.1100	39.1100	-7.080%	4	1,872	+1.713%
2026-07-22	41.2500	42.0900	41.2500	42.0900	+13.450%	7	1,868	-5.488%
2026-07-21	37.1000	37.1000	37.1000	37.1000	+0.843%	2	1,871	+7.224%
2026-07-20	36.7000	36.8000	36.7000	36.7900	-2.517%	16	1,869	+8.127%
2026-07-16	38.4000	38.4000	37.7400	37.7400	-7.794%	2	1,869	+5.405%
2026-07-09	40.9300	40.9300	40.9300	40.9300	-1.183%	3	1,868	-2.810%
2026-06-29	41.4300	41.4300	41.4200	41.4200	-2.701%	2	1,868	-3.959%
2026-06-25	42.5700	42.5700	42.5700	42.5700	+4.466%	1	1,866	-6.554%
2026-06-24	40.7500	40.7500	40.7500	40.7500	-8.345%	1	1,866	-2.380%
2026-06-23	44.4600	44.4600	44.4600	44.4600	-6.222%	1	1,865	-10.526%
2026-06-22	47.4100	47.4100	47.4100	47.4100	-9.176%	1	1,866	-16.094%
2026-06-15	52.2000	52.2000	52.2000	52.2000	+29.851%	20	1,886	-23.793%
2026-06-11	40.2000	40.2000	40.2000	40.2000	-16.632%	1	1,886	-1.045%
2026-06-05	48.2200	48.2200	48.2200	48.2200	-11.230%	1	1,887	-17.503%
2026-06-03	54.3200	54.3200	54.3200	54.3200	-2.003%	10	1,887	-26.767%
2026-06-02	55.4300	55.4300	55.4300	55.4300	-4.431%	25	1,897	-28.234%
2026-05-29	58.0000	58.0000	58.0000	58.0000	+11.154%	2	1,922	-31.414%
2026-05-28	52.0000	52.1800	52.0000	52.1800	-8.376%	3	1,922	-23.764%
2026-05-26	56.9500	56.9500	56.9500	56.9500	+3.602%	4	1,925	-30.149%
2026-05-22	54.9700	54.9700	54.9700	54.9700	-1.364%	1	1,925	-27.633%
2026-05-15	56.3000	56.3000	55.7300	55.7300	+2.163%	3	1,926	-28.620%
2026-04-29	54.5500	54.5500	54.5500	54.5500	-15.818%	2	1,925	-27.076%
2026-04-27	64.8000	64.8000	64.8000	64.8000	+8.361%	1	1,925	-38.611%
2026-04-15	59.8000	59.8000	59.8000	59.8000	-5.155%	7	1,925	-33.478%
2026-04-13	63.0500	63.0500	63.0500	63.0500	-3.000%	2	1,925	-36.907%
2026-04-09	65.0000	65.0000	65.0000	65.0000	+21.951%	1	1,927	-38.800%
2026-03-31	53.2000	53.3000	53.2000	53.3000	+4.510%	98	1,928	-25.366%
2026-03-30	51.0000	51.0000	51.0000	51.0000	+8.464%	3	2,006	-22.000%
2026-03-26	47.0200	47.0200	47.0200	47.0200	+8.969%	2	2,009	-15.398%
2026-03-20	43.1500	43.1500	43.1500	43.1500	-34.621%	3	2,010	-7.810%
2026-03-10	66.0000	66.0000	66.0000	66.0000	+2.932%	6	2,010	-39.727%
2026-03-05	64.1200	64.1200	64.1200	64.1200	-5.567%	1	2,016	-37.960%
2026-03-04	68.0200	68.1500	67.9000	67.9000	+1.343%	5	2,016	-41.414%
2026-03-03	67.0000	67.0000	67.0000	67.0000	-5.767%	1	2,018	-40.627%
2026-02-23	71.1000	71.1000	71.1000	71.1000	-1.373%	1	2,018	-44.051%
2026-02-13	71.7500	72.0900	71.2500	72.0900	+9.095%	320	2,043	-44.819%
2026-02-12	66.0800	66.0800	66.0800	66.0800	-4.079%	1	2,043	-39.800%
2026-02-11	69.0300	69.1200	68.8900	68.8900	+0.864%	8	2,043	-42.256%
2026-02-10	67.5000	68.3000	67.5000	68.3000	+2.093%	35	2,043	-41.757%
2026-02-09	65.0500	66.9000	65.0500	66.9000	+12.513%	30	2,053	-40.538%
2026-02-02	59.4600	59.4600	59.4600	59.4600	-3.238%	20	2,053	-33.098%
2026-01-30	61.4500	61.4500	61.4500	61.4500	-19.145%	50	2,046	-35.264%
2026-01-28	76.0000	76.0000	76.0000	76.0000	+1.469%	50	2,071	-47.658%
2026-01-26	74.9000	74.9000	74.9000	74.9000	+7.000%	1	2,121	-46.889%
2026-01-23	70.1500	70.1500	70.0000	70.0000	+13.636%	17	2,121	-43.171%
2026-01-16	61.6000	61.6000	61.6000	61.6000	+0.588%	10	2,127	-35.422%
2026-01-13	62.7000	62.7000	61.2400	61.2400	+1.812%	15	2,127	-35.042%
2026-01-12	60.2000	60.2000	60.1500	60.1500	+6.838%	12	2,132	-33.865%
2026-01-09	55.6000	56.3000	55.6000	56.3000	+6.146%	41	2,144	-29.343%
2026-01-08	53.0400	53.0400	53.0400	53.0400	-5.455%	1	2,185	-25.000%
2026-01-07	55.1000	56.1000	55.1000	56.1000	+0.179%	20	2,185	-29.091%
2026-01-06	52.7500	56.0000	52.7500	56.0000	+8.590%	2	2,205	-28.964%
2026-01-05	51.5700	51.5700	51.5700	51.5700	+6.594%	1	2,202	-22.862%
2025-12-31	48.3800	48.3800	48.3800	48.3800	-1.063%	1	2,202	-17.776%
2025-12-30	48.5500	48.9000	48.5500	48.9000	+4.109%	17	2,202	-18.650%
2025-12-29	49.6300	49.6300	46.9700	46.9700	-11.711%	2	2,219	-15.308%
2025-12-26	52.7500	53.2000	52.7500	53.2000	+0.719%	2	2,220	-25.226%
2025-12-23	51.9000	52.8200	51.9000	52.8200	+1.246%	2	2,218	-24.688%
2025-12-22	52.1700	52.1700	52.1700	52.1700	+7.213%	2	2,216	-23.749%
2025-12-19	48.6600	48.6600	48.6600	48.6600	+2.875%	1	2,218	-18.249%
2025-12-17	46.6600	47.3000	46.6600	47.3000	+4.185%	2	2,218	-15.899%
2025-12-12	47.2000	47.2000	45.4000	45.4000	-4.017%	2	2,216	-12.379%
2025-12-11	47.3000	47.3000	47.3000	47.3000	+21.688%	2	2,216	-15.899%
2025-12-03	39.2500	39.2500	38.8700	38.8700	+1.647%	6	2,216	+2.341%
2025-12-02	38.2700	38.2700	38.2400	38.2400	-4.136%	10	2,216	+4.027%
2025-12-01	40.2400	40.2400	39.8900	39.8900	+2.783%	2	2,226	-0.276%
2025-11-26	38.8100	38.8100	38.8100	38.8100	+23.206%	1	2,225	+2.499%
2025-11-21	31.5000	31.5000	31.5000	31.5000	-0.787%	1	2,225	+26.286%
2025-11-20	34.5400	34.5400	31.7500	31.7500	-13.957%	9	2,225	+25.291%
2025-11-17	36.9500	36.9500	36.8000	36.9000	+0.408%	412	2,233	+7.805%
2025-11-14	37.1500	37.1500	36.7500	36.7500	-5.648%	26	2,048	+8.245%
2025-11-13	38.9500	38.9500	38.9500	38.9500	-7.482%	267	2,073	+2.131%
2025-11-12	42.1000	42.1000	42.1000	42.1000	+28.550%	1	2,062	-5.511%
2025-11-06	32.7500	32.7500	32.7500	32.7500	+2.665%	15	2,063	+21.466%
2025-10-30	30.0000	31.9000	30.0000	31.9000	+8.874%	4	2,074	+24.702%
2025-10-28	27.7000	29.3000	27.7000	29.3000	+4.830%	14	2,076	+35.768%
2025-10-27	27.1500	27.9500	27.0000	27.9500	-14.000%	7	2,060	+42.326%
2025-10-24	32.0000	33.9000	31.7000	32.5000	-5.220%	21	2,060	+22.400%
2025-10-22	34.7600	34.9500	34.2900	34.2900	-3.680%	32	2,058	+16.010%
2025-10-21	35.3800	35.6000	35.3800	35.6000	-17.286%	6	2,038	+11.742%
2025-10-20	41.3600	43.0500	41.3600	43.0400	+9.294%	6	2,038	-7.574%
2025-10-17	39.7000	39.7000	39.3800	39.3800	-14.670%	4	2,039	+1.016%
2025-10-16	43.6000	46.3400	43.6000	46.1500	+9.881%	115	2,040	-13.803%
2025-10-15	41.6100	42.0000	41.6000	42.0000	+7.692%	204	2,127	-5.286%
2025-10-14	38.0000	39.0000	38.0000	39.0000	+2.902%	203	2,291	+2.000%
2025-10-13	37.9000	37.9000	37.9000	37.9000	+8.379%	1	2,486	+4.960%
2025-10-10	34.3900	34.9700	34.3900	34.9700	-3.823%	5	2,487	+13.755%
2025-10-07	36.3600	36.3600	36.3600	36.3600	+6.440%	5	2,489	+9.406%
2025-10-02	33.5500	34.1600	33.5500	34.1600	-2.567%	51	2,489	+16.452%
2025-10-01	35.0900	35.0900	35.0600	35.0600	+6.082%	6	2,528	+13.463%
2025-09-30	33.0500	33.0500	33.0500	33.0500	-10.385%	2	2,533	+20.363%
2025-09-29	36.8800	36.8800	36.8800	36.8800	+12.473%	4	2,535	+7.863%
2025-09-25	32.7900	32.7900	32.7900	32.7900	-1.235%	1	2,539	+21.317%
2025-09-24	33.2000	33.2000	33.2000	33.2000	-3.348%	6	2,539	+19.819%
2025-09-23	35.0000	35.0000	34.1000	34.3500	+7.344%	6	2,533	+15.808%
2025-09-22	32.2100	32.2100	32.0000	32.0000	+3.997%	4	2,538	+24.313%
2025-09-19	28.8000	30.7700	28.8000	30.7700	+10.883%	6	2,542	+29.282%
2025-09-17	27.6000	27.7500	27.6000	27.7500	-2.151%	19	2,548	+43.351%
2025-09-16	27.9000	28.4100	27.9000	28.3600	-1.012%	106	2,566	+40.268%
2025-09-12	29.1000	29.1000	28.0000	28.6500	+3.654%	75	2,655	+38.848%
2025-09-10	27.2000	27.6400	27.2000	27.6400	+7.090%	29	2,707	+43.922%
2025-09-09	25.8100	25.8100	25.8100	25.8100	+0.428%	2	2,718	+54.126%
2025-09-08	25.7000	25.7000	25.7000	25.7000	-1.116%	1	2,718	+54.786%
2025-09-05	26.0500	26.0500	25.9900	25.9900	+3.960%	41	2,717	+53.059%
2025-09-04	24.2500	25.0000	24.2500	25.0000	+2.459%	2	2,756	+59.120%
2025-09-03	25.6000	25.7000	24.4000	24.4000	-2.204%	18	2,754	+63.033%
2025-09-02	24.9500	24.9500	24.9500	24.9500	+3.527%	1	2,754	+59.439%
2025-08-29	24.1000	24.1000	24.1000	24.1000	+8.072%	1	2,752	+65.062%
2025-08-27	22.3000	22.3000	22.3000	22.3000	+3.002%	10	2,752	+78.386%
2025-08-25	21.6500	21.6500	21.6500	21.6500	+3.095%	25	2,752	+83.741%
2025-08-22	20.2600	21.2000	20.2600	21.0000	+2.090%	32	2,777	+89.429%
2025-08-21	20.5700	20.5700	20.5700	20.5700	+7.303%	1	2,778	+93.388%
2025-08-20	19.1700	19.1700	19.1700	19.1700	-3.280%	1	2,777	+107.512%
2025-08-18	19.8200	19.8200	19.8200	19.8200	-1.638%	2	2,776	+100.706%
2025-08-15	19.9500	20.1500	19.9500	20.1500	+3.280%	12	2,778	+97.419%
2025-08-14	19.2100	19.5100	19.2100	19.5100	-2.935%	7	2,788	+103.895%
2025-08-13	20.1000	20.1000	20.1000	20.1000	+0.954%	1	2,782	+97.910%
2025-08-12	19.6200	19.9400	19.6200	19.9100	-0.549%	39	2,783	+99.799%
2025-08-11	18.5500	20.3500	18.5500	20.0200	-3.657%	14	2,772	+98.701%
2025-08-08	20.7800	20.7800	20.7800	20.7800	+2.922%	1	2,769	+91.434%
2025-08-07	20.2000	20.2000	20.1000	20.1900	+5.047%	70	2,769	+97.028%
2025-08-06	19.0000	19.2200	19.0000	19.2200	+0.366%	6	2,771	+106.972%
2025-08-05	18.5000	19.1500	18.0000	19.1500	+13.650%	44	2,775	+107.728%
2025-08-04	16.0000	16.8900	16.0000	16.8500	+13.239%	94	2,815	+136.083%
2025-08-01	14.8000	14.8800	14.8000	14.8800	+1.570%	2	2,866	+167.339%
2025-07-31	14.6500	14.6500	14.6500	14.6500	-0.812%	1	2,866	+171.536%
2025-07-30	15.4300	15.4300	14.7700	14.7700	-7.107%	15	2,865	+169.330%
2025-07-28	15.7000	15.9000	15.7000	15.9000	-7.289%	101	2,868	+150.189%
2025-07-25	15.5000	18.0000	15.5000	17.1500	+21.201%	63	2,767	+131.953%
2025-07-24	14.2400	14.2500	14.0500	14.1500	-1.531%	27	2,801	+181.131%
2025-07-23	14.3700	14.3700	14.3700	14.3700	-0.897%	5	2,812	+176.827%
2025-07-22	13.9500	14.5000	13.9500	14.5000	+6.227%	3	2,817	+174.345%
2025-07-21	12.9500	13.7900	12.9500	13.6500	+11.247%	11	2,818	+191.429%
2025-07-18	12.2000	12.2700	12.1400	12.2700	+2.506%	25	2,829	+224.205%
2025-07-17	11.3500	11.9700	11.3500	11.9700	-3.390%	12	2,811	+232.331%
2025-07-16	12.1000	12.5700	12.1000	12.3900	+7.739%	22	2,809	+221.065%
2025-07-15	13.3000	13.3000	10.5000	11.5000	-17.622%	165	2,819	+245.913%
2025-07-14	13.9600	13.9600	13.9600	13.9600	+4.179%	4	2,665	+184.957%
2025-07-11	13.2000	13.4000	13.2000	13.4000	+4.280%	2	2,669	+196.866%
2025-07-10	12.8500	12.8500	12.8500	12.8500	+1.181%	3	2,669	+209.572%
2025-07-09	11.7000	12.7000	11.7000	12.7000	+5.745%	5	2,672	+213.228%
2025-07-08	12.1100	12.1100	11.4300	12.0100	-9.699%	16	2,675	+231.224%
2025-07-07	12.5900	13.3000	12.5900	13.3000	-0.968%	25	2,659	+199.098%
2025-07-03	13.2500	13.5200	13.2500	13.4300	+4.922%	8	2,676	+196.203%
2025-07-02	13.0000	13.0000	12.8000	12.8000	-0.389%	16	2,676	+210.781%
2025-07-01	12.8500	12.8500	12.8500	12.8500	+10.776%	8	2,674	+209.572%
2025-06-27	11.9500	12.2000	11.6000	11.6000	-10.975%	7	2,682	+242.931%
2025-06-26	13.0700	13.0700	12.8000	13.0300	+3.413%	7	2,675	+205.295%
2025-06-25	12.6000	12.7500	12.5500	12.6000	-2.326%	20	2,669	+215.714%
2025-06-24	12.8500	12.9000	12.8500	12.9000	-7.725%	10	2,665	+208.372%
2025-06-23	13.2000	14.4500	13.2000	13.9800	+5.509%	21	2,664	+184.549%
2025-06-20	13.4000	13.4000	13.2500	13.2500	+1.533%	42	2,655	+200.226%
2025-06-18	13.0500	13.0500	13.0500	13.0500	-4.044%	1	2,635	+204.828%
2025-06-17	13.6000	13.6000	13.6000	13.6000	+3.422%	4	2,635	+192.500%
2025-06-16	13.1700	13.1700	13.1500	13.1500	+1.938%	5	2,631	+202.510%
2025-06-13	12.9000	12.9000	12.9000	12.9000	+15.488%	40	2,636	+208.372%
2025-06-12	10.5500	11.1700	10.5500	11.1700	+15.155%	19	2,636	+256.132%
2025-06-11	9.6500	9.7000	9.4500	9.7000	+2.646%	20	2,627	+310.103%
2025-06-10	9.6500	9.6500	9.4500	9.4500	-1.047%	23	2,622	+320.952%
2025-06-09	9.5500	9.5500	9.5500	9.5500	0.000%	2	2,641	+316.545%
2025-06-06	10.5000	10.5000	9.4600	9.5500	-11.492%	24	2,641	+316.545%
2025-06-05	11.2500	12.1000	10.7900	10.7900	-3.229%	25	2,632	+268.675%
2025-06-04	11.3000	11.3000	11.1500	11.1500	+4.206%	5	2,612	+256.771%
2025-06-03	10.9500	10.9500	10.7000	10.7000	-6.550%	2	2,608	+271.776%
2025-06-02	10.7500	11.9000	10.7500	11.4500	+21.164%	37	2,608	+247.424%
2025-05-30	9.2000	9.5000	9.2000	9.4500	-0.526%	10	2,596	+320.952%
2025-05-29	9.6500	9.7500	9.5000	9.5000	-2.564%	59	2,592	+318.737%
2025-05-27	9.8500	9.8500	9.7500	9.7500	-4.412%	11	2,534	+308.000%
2025-05-23	10.1500	10.2000	10.1500	10.2000	+5.590%	12	2,549	+290.000%
2025-05-21	9.7100	9.8000	9.4000	9.6600	+15.827%	48	2,549	+311.801%
2025-05-19	8.0900	8.3400	8.0900	8.3400	+4.250%	5	2,540	+376.978%
2025-05-16	7.5000	8.0000	7.5000	8.0000	+7.095%	34	2,544	+397.250%
2025-05-15	7.4700	7.4700	7.4700	7.4700	+1.083%	30	2,530	+432.530%
2025-05-14	7.4000	7.4500	7.3900	7.3900	-9.325%	6	2,530	+438.295%
2025-05-13	8.0500	8.1500	8.0000	8.1500	-6.322%	7	2,529	+388.098%
2025-05-12	9.2000	9.2000	8.6500	8.7000	-16.667%	17	2,522	+357.241%
2025-05-09	10.4500	10.4500	10.4400	10.4400	+0.870%	20	2,507	+281.034%
2025-05-08	10.3500	10.3500	10.3500	10.3500	-3.271%	2	2,497	+284.348%
2025-05-07	11.0000	11.0000	10.7000	10.7000	+7.000%	18	2,495	+271.776%
2025-05-05	10.0000	10.0000	10.0000	10.0000	+11.732%	10	2,487	+297.800%
2025-05-02	9.3900	9.3900	8.9500	8.9500	-0.776%	162	2,487	+344.469%
2025-05-01	8.8000	9.0200	8.8000	9.0200	-6.528%	3	2,485	+341.020%
2025-04-30	9.6500	9.6500	9.6500	9.6500	-8.095%	1	2,482	+312.228%
2025-04-28	10.5000	10.5000	10.5000	10.5000	-0.943%	4	2,481	+278.857%
2025-04-25	10.4600	10.6000	10.4600	10.6000	-7.826%	12	2,485	+275.283%
2025-04-24	11.5000	11.6300	11.1000	11.5000	+15.000%	4	2,485	+245.913%
2025-04-23	9.9000	10.2000	9.8000	10.0000	-12.358%	27	2,485	+297.800%
2025-04-22	12.2000	12.2000	11.4100	11.4100	-4.519%	11	2,458	+248.642%
2025-04-21	12.1200	12.2000	11.4000	11.9500	-1.240%	41	2,455	+232.887%
2025-04-17	11.6900	12.1000	11.3800	12.1000	-2.419%	46	2,412	+228.760%
2025-04-16	13.0600	13.0600	12.4000	12.4000	+10.222%	25	2,412	+220.806%
2025-04-15	11.8300	11.8300	11.2500	11.2500	-6.172%	15	2,417	+253.600%
2025-04-14	11.6200	12.4200	11.3000	11.9900	-4.841%	17	2,418	+231.776%
2025-04-11	11.1000	12.6000	11.1000	12.6000	+42.373%	24	2,411	+215.714%
2025-04-10	7.9500	8.8500	7.9500	8.8500	+18.474%	21	2,412	+349.492%
2025-04-09	6.9300	7.4700	6.8900	7.4700	+24.500%	5	2,402	+432.530%
2025-04-07	6.3000	6.3000	6.0000	6.0000	+9.489%	500	2,403	+563.000%
2025-04-04	5.9500	5.9500	5.4800	5.4800	-26.933%	6	1,904	+625.912%
2025-04-03	7.2000	7.5000	7.2000	7.5000	+3.734%	5	1,904	+430.400%
2025-04-02	7.3000	7.3000	7.1500	7.2300	+1.119%	107	1,905	+450.207%
2025-04-01	6.9500	7.1500	6.8500	7.1500	+0.704%	550	1,996	+456.364%
2025-03-31	6.8500	7.1000	6.8500	7.1000	-0.421%	21	1,546	+460.282%
2025-03-28	7.1000	7.1300	7.1000	7.1300	+0.564%	40	1,535	+457.924%
2025-03-27	7.0400	7.0900	7.0400	7.0900	+2.754%	2	1,530	+461.072%
2025-03-26	6.9000	6.9000	6.9000	6.9000	+0.291%	10	1,531	+476.522%
2025-03-25	6.8800	6.8800	6.8800	6.8800	+6.667%	1	1,531	+478.198%
2025-03-21	6.3300	6.4500	6.3000	6.4500	-6.522%	62	1,531	+516.744%
2025-03-20	7.1000	7.1000	6.9000	6.9000	-4.828%	16	1,509	+476.522%
2025-03-19	7.2500	7.2500	7.2500	7.2500	+0.694%	1	1,499	+448.690%
2025-03-18	7.0400	7.2000	7.0000	7.2000	+5.572%	70	1,500	+452.500%
2025-03-17	6.7000	6.8200	6.7000	6.8200	+8.254%	7	1,440	+483.284%
2025-03-14	6.3500	6.3500	6.3000	6.3000	+0.800%	14	1,435	+531.429%
2025-03-13	5.5000	6.2500	5.5000	6.2500	+22.790%	15	1,440	+536.480%
2025-03-12	5.0000	5.0900	5.0000	5.0900	+10.652%	52	1,440	+681.532%
2025-03-10	4.5400	4.6500	4.5400	4.6000	-14.019%	14	1,440	+764.783%
2025-03-07	5.2500	5.3500	5.2500	5.3500	+17.325%	4	1,428	+643.551%
2025-03-04	4.7000	4.7000	4.5600	4.5600	+6.047%	41	1,426	+772.368%
2025-03-03	4.6000	4.6000	4.3000	4.3000	+1.176%	22	1,427	+825.116%
2025-02-28	4.2500	4.2500	4.2500	4.2500	-4.494%	2	1,405	+836.000%
2025-02-27	4.4900	4.5000	4.4000	4.4500	-11.000%	32	1,405	+793.933%
2025-02-26	5.0000	5.0000	5.0000	5.0000	+8.696%	1	1,373	+695.600%
2025-02-25	4.4000	4.6000	4.4000	4.6000	-7.816%	122	1,374	+764.783%
2025-02-24	5.8300	5.8300	4.7500	4.9900	-14.701%	64	1,372	+697.194%
2025-02-21	6.8000	6.8000	5.8000	5.8500	-15.340%	34	1,322	+580.000%
2025-02-20	6.8200	6.9100	6.8200	6.9100	+2.068%	31	1,327	+475.687%
2025-02-19	6.9000	6.9000	6.7700	6.7700	+1.045%	2	1,323	+487.592%
2025-02-18	6.9100	6.9300	6.6000	6.7000	+3.077%	7	1,323	+493.731%
2025-02-14	6.5000	6.5000	6.5000	6.5000	-9.091%	4	1,316	+512.000%
2025-02-13	6.7500	7.1500	6.7300	7.1500	+6.716%	30	1,296	+456.364%
2025-02-12	6.7000	6.7000	6.7000	6.7000	+3.077%	1	1,296	+493.731%
2025-02-10	6.3500	6.5500	6.3500	6.5000	+13.043%	823	1,297	+512.000%
2025-02-07	5.7500	5.7500	5.7500	5.7500	-2.542%	2	485	+591.826%
2025-02-05	5.8800	5.9000	5.8800	5.9000	+18.000%	8	486	+574.237%
2025-02-04	5.0000	5.0000	5.0000	5.0000	0.000%	20	482	+695.600%
2025-02-03	4.9500	5.0000	4.9500	5.0000	+16.279%	6	468	+695.600%
2025-01-29	4.3000	4.3000	4.3000	4.3000	+5.651%	1	466	+825.116%
2025-01-27	4.3000	4.3000	4.0700	4.0700	-10.549%	2	466	+877.396%
2025-01-24	4.8000	4.8000	4.5500	4.5500	+8.333%	12	464	+774.286%
2025-01-23	4.2500	4.2500	4.2000	4.2000	+12.000%	2	459	+847.143%
2025-01-07	3.7500	3.7500	3.7500	3.7500	+18.297%	1	459	+960.800%
2024-12-31	3.1600	3.2000	3.1600	3.1700	+0.955%	18	464	+1,154.890%
2024-12-30	3.2500	3.2500	3.1400	3.1400	-7.647%	15	464	+1,166.879%
2024-12-27	3.4000	3.4000	3.4000	3.4000	-2.857%	2	459	+1,070.000%
2024-12-26	3.5000	3.5000	3.5000	3.5000	+1.449%	1	458	+1,036.571%
2024-12-24	3.4500	3.4500	3.4500	3.4500	-4.167%	1	456	+1,053.043%
2024-12-23	3.6000	3.6000	3.6000	3.6000	0.000%	50	456	+1,005.000%
2024-12-20	3.6000	3.6000	3.6000	3.6000	+12.500%	75	417	+1,005.000%
2024-12-19	3.2000	3.2000	3.2000	3.2000	-10.864%	51	342	+1,143.125%
2024-12-18	3.7500	3.7500	3.5500	3.5900	-15.529%	7	291	+1,008.078%
2024-12-13	4.2500	4.2500	4.2500	4.2500	0.000%	2	287	+836.000%
2024-12-05	4.2500	4.2500	4.2500	4.2500	-8.602%	1	286	+836.000%
2024-12-04	4.6500	4.6500	4.6500	4.6500	-4.124%	1	286	+755.484%
2024-12-03	4.7000	4.9200	4.7000	4.8500	+7.539%	26	285	+720.206%
2024-12-02	4.5100	4.5100	4.5100	4.5100	-7.582%	1	285	+782.040%
2024-11-13	4.8800	4.8800	4.8800	4.8800	+1.667%	1	285	+715.164%
2024-11-12	4.8000	4.8000	4.8000	4.8000	-3.030%	10	284	+728.750%
2024-11-11	4.9900	4.9900	4.7200	4.9500	-17.500%	71	284	+703.636%
2024-11-07	6.0000	6.0000	6.0000	6.0000	+3.448%	9	266	+563.000%
2024-11-06	5.6300	5.8000	5.6300	5.8000	-11.315%	137	271	+585.862%
2024-11-04	6.6000	6.6000	6.5400	6.5400	+3.810%	7	148	+508.257%
2024-11-01	6.4000	6.4100	6.3000	6.3000	-3.374%	62	142	+531.429%
2024-10-31	6.5200	6.5200	6.5200	6.5200	-8.683%	2	156	+510.123%
2024-10-30	7.6700	7.6700	7.1400	7.1400	-6.053%	66	157	+457.143%
2024-10-29	7.7400	7.7400	7.6000	7.6000	-7.879%	10	92	+423.421%
2024-10-28	8.2500	8.2500	8.2500	8.2500	+1.227%	2	82	+382.182%
2024-10-25	7.4500	8.2000	7.4500	8.1500	-5.780%	12	80	+388.098%
2024-10-24	11.6800	11.6800	8.5100	8.6500	-37.545%	62	78	+359.884%
2024-10-18	13.8500	13.8500	13.8500	13.8500	+4.135%	2	20	+187.220%
2024-10-17	13.3000	13.3000	13.3000	13.3000	+10.191%	10	21	+199.098%
2024-10-15	12.0700	12.0700	12.0700	12.0700	+1.429%	1	21	+229.577%
2024-10-14	11.9000	11.9000	11.9000	11.9000	+0.168%	2	20	+234.286%
2024-10-11	11.8800	11.8800	11.8800	11.8800	+7.027%	6	18	+234.848%
2024-10-10	11.1000	11.1000	11.1000	11.1000	+5.714%	2	15	+258.378%
2024-10-09	10.5000	10.5000	10.5000	10.5000	-9.483%	2	17	+278.857%
2024-10-02	11.6000	11.6000	11.6000	11.6000	-4.918%	2	15	+242.931%
2024-09-27	12.2000	12.2000	12.2000	12.2000	+0.826%	6	13	+226.066%
2024-09-24	12.0000	12.1000	12.0000	12.1000	-4.196%	10	11	+228.760%
2024-09-23	12.6300	12.6300	12.6300	12.6300	0.000%	1	1	+214.964%