Dark

NEM20270115C50
NEM Jan 15 2027 50.00 Call (NEM270115C00050000)
option OPRA

EOD

Aug 4, 2026

49.00+8.889%(+4.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	49.0000	49.0000	49.0000	49.0000	+8.889%	5	1,302	0.000%
2026-07-23	45.0000	45.0000	45.0000	45.0000	-2.280%	2	1,307	+8.889%
2026-07-22	46.0500	46.0500	46.0500	46.0500	+12.317%	2	1,307	+6.406%
2026-07-17	40.9000	41.0000	40.9000	41.0000	-2.613%	2	1,308	+19.512%
2026-07-16	44.2500	44.2500	42.1000	42.1000	-6.858%	19	1,309	+16.390%
2026-07-15	46.3000	46.3000	45.2000	45.2000	+2.727%	11	1,328	+8.407%
2026-07-13	44.0000	44.0000	44.0000	44.0000	-4.098%	50	1,328	+11.364%
2026-07-07	45.8800	45.8800	45.8800	45.8800	-5.945%	1	1,371	+6.800%
2026-07-06	48.7800	48.7800	48.7800	48.7800	+3.787%	1	1,371	+0.451%
2026-07-02	48.4000	48.4000	47.0000	47.0000	-24.559%	12	1,384	+4.255%
2026-06-17	62.3000	62.3000	62.3000	62.3000	+39.063%	1	1,384	-21.348%
2026-06-11	44.8000	44.8000	44.8000	44.8000	-2.609%	8	1,384	+9.375%
2026-06-10	45.5000	46.0000	45.5000	46.0000	-4.663%	4	1,390	+6.522%
2026-06-09	50.8300	50.8300	48.2500	48.2500	-6.311%	56	1,391	+1.554%
2026-06-08	51.5000	51.5000	51.5000	51.5000	-0.771%	1	1,401	-4.854%
2026-06-05	54.0000	54.0000	51.9000	51.9000	-11.989%	3	1,402	-5.588%
2026-06-03	58.9700	58.9700	58.9700	58.9700	+2.574%	10	1,403	-16.907%
2026-06-01	58.4800	58.4800	57.4900	57.4900	+4.527%	4	1,403	-14.768%
2026-05-28	55.0000	55.0000	55.0000	55.0000	-6.890%	1	1,401	-10.909%
2026-05-22	59.0700	59.0700	59.0700	59.0700	-9.165%	1	1,400	-17.048%
2026-05-06	65.0300	65.0300	65.0300	65.0300	+6.607%	30	1,400	-24.650%
2026-05-05	61.0000	61.0000	61.0000	61.0000	-11.337%	1	1,430	-19.672%
2026-04-24	68.8000	68.8000	68.8000	68.8000	+6.173%	1	1,430	-28.779%
2026-04-15	64.8000	64.8000	64.8000	64.8000	-11.233%	15	1,431	-24.383%
2026-04-08	73.0000	73.0000	73.0000	73.0000	+33.871%	1	1,431	-32.877%
2026-03-30	54.5300	54.5300	54.5300	54.5300	+1.716%	1	1,432	-10.141%
2026-03-27	53.6100	53.6100	53.6100	53.6100	+2.623%	1	1,432	-8.599%
2026-03-26	52.2400	52.2400	52.2400	52.2400	+4.480%	1	1,432	-6.202%
2026-03-24	50.0000	50.0000	50.0000	50.0000	-1.710%	3	1,432	-2.000%
2026-03-23	51.7500	52.1000	50.8700	50.8700	+7.775%	5	1,435	-3.676%
2026-03-20	47.2000	47.2000	47.2000	47.2000	-6.535%	1	1,434	+3.814%
2026-03-19	50.5000	50.5000	50.5000	50.5000	-17.752%	1	1,434	-2.970%
2026-03-16	61.4000	61.4000	61.4000	61.4000	-8.358%	10	1,434	-20.195%
2026-03-05	67.0000	67.0000	67.0000	67.0000	-10.248%	1	1,434	-26.866%
2026-02-23	74.6500	74.6500	74.6500	74.6500	-1.126%	1	1,434	-34.360%
2026-02-20	75.5000	75.5000	75.5000	75.5000	+15.267%	8	1,434	-35.099%
2026-02-06	65.5000	65.5000	65.5000	65.5000	-3.676%	1	1,426	-25.191%
2026-02-03	68.0000	68.0000	68.0000	68.0000	+2.410%	10	1,426	-27.941%
2026-01-30	66.4000	66.4000	66.4000	66.4000	-13.485%	1	1,416	-26.205%
2026-01-29	76.7500	76.7500	76.7500	76.7500	-6.732%	20	1,415	-36.156%
2026-01-28	82.3300	82.3300	82.2900	82.2900	+2.863%	30	1,435	-40.454%
2026-01-26	78.9500	80.0000	78.9500	80.0000	+5.708%	2	1,445	-38.750%
2026-01-23	75.6800	75.6800	75.6800	75.6800	+7.745%	1	1,443	-35.254%
2026-01-20	70.2400	70.2400	70.2400	70.2400	+7.401%	1	1,443	-30.239%
2026-01-14	65.4000	65.4000	65.4000	65.4000	+3.810%	32	1,444	-25.076%
2026-01-13	63.0000	63.0000	63.0000	63.0000	+4.895%	2	1,412	-22.222%
2026-01-09	60.0600	60.0600	60.0600	60.0600	+3.498%	1	1,412	-18.415%
2026-01-08	58.0300	58.0300	58.0300	58.0300	-3.605%	1	1,412	-15.561%
2026-01-06	60.2000	60.2000	60.2000	60.2000	+14.015%	5	1,412	-18.605%
2026-01-02	53.0500	53.0500	52.8000	52.8000	+0.361%	23	1,417	-7.197%
2025-12-31	52.6100	52.6100	52.6100	52.6100	-7.863%	1	1,437	-6.862%
2025-12-23	57.1000	57.1000	57.1000	57.1000	+0.175%	7	1,437	-14.186%
2025-12-22	56.4700	57.0000	56.4700	57.0000	+6.482%	2	1,437	-14.035%
2025-12-19	54.0000	54.0000	53.5300	53.5300	+6.105%	194	1,438	-8.463%
2025-12-11	49.0100	50.4500	49.0100	50.4500	+18.706%	4	1,474	-2.874%
2025-12-08	42.5000	42.5000	42.5000	42.5000	-3.123%	1	1,476	+15.294%
2025-12-01	43.8700	43.8700	43.8700	43.8700	+12.776%	2	1,476	+11.694%
2025-11-25	38.5000	38.9000	38.2800	38.9000	-1.519%	48	1,475	+25.964%
2025-11-24	39.5000	39.5000	39.5000	39.5000	+9.936%	10	1,517	+24.051%
2025-11-20	37.0000	37.0000	35.9300	35.9300	-19.258%	8	1,517	+36.376%
2025-11-13	44.5000	44.5000	44.5000	44.5000	-2.838%	1	1,518	+10.112%
2025-11-12	45.8000	45.8000	45.8000	45.8000	+8.019%	2	1,518	+6.987%
2025-11-11	41.3800	42.4000	41.3800	42.4000	+2.788%	35	1,517	+15.566%
2025-11-10	39.0000	41.2500	39.0000	41.2500	+12.092%	101	1,538	+18.788%
2025-11-06	36.8000	36.8000	36.8000	36.8000	+12.264%	7	1,539	+33.152%
2025-11-04	32.7800	32.7800	32.7800	32.7800	-5.260%	2	1,546	+49.481%
2025-11-03	34.6000	34.6000	34.6000	34.6000	-0.575%	1	1,549	+41.618%
2025-10-30	34.8000	34.8000	34.8000	34.8000	+3.264%	3	1,549	+40.805%
2025-10-29	34.8000	34.8000	33.7000	33.7000	+4.821%	11	1,549	+45.401%
2025-10-28	31.8500	32.1500	31.8500	32.1500	+0.469%	112	1,559	+52.411%
2025-10-27	33.0000	33.0000	31.0500	32.0000	-11.967%	226	1,673	+53.125%
2025-10-24	38.5600	38.5600	36.3500	36.3500	-15.465%	7	1,673	+34.801%
2025-10-23	41.5000	43.0000	41.5000	43.0000	+10.540%	4	1,672	+13.953%
2025-10-22	38.9000	38.9000	38.9000	38.9000	-0.256%	4	1,673	+25.964%
2025-10-21	39.9600	39.9600	39.0000	39.0000	-17.460%	6	1,669	+25.641%
2025-10-20	46.1000	47.2500	46.1000	47.2500	-5.745%	6	1,665	+3.704%
2025-10-16	48.5000	50.1300	48.5000	50.1300	+8.742%	9	1,670	-2.254%
2025-10-15	45.5000	46.1000	45.0000	46.1000	+5.613%	42	1,671	+6.291%
2025-10-14	43.6500	43.6500	43.6500	43.6500	+3.929%	1	1,705	+12.257%
2025-10-13	41.4000	42.1200	41.1000	42.0000	+8.080%	18	1,706	+16.667%
2025-10-10	38.8600	38.8600	38.8600	38.8600	+2.804%	1	1,707	+26.094%
2025-10-09	38.0000	39.1400	37.8000	37.8000	-9.548%	16	1,708	+29.630%
2025-10-06	41.9100	41.9100	41.7900	41.7900	+5.264%	2	1,708	+17.253%
2025-10-03	39.7000	39.7000	39.7000	39.7000	+4.749%	1	1,708	+23.426%
2025-10-02	38.5700	38.5700	37.9000	37.9000	-2.571%	3	1,709	+29.288%
2025-10-01	38.9000	38.9000	38.9000	38.9000	+5.135%	1	1,707	+25.964%
2025-09-30	37.1000	37.1000	37.0000	37.0000	-2.632%	5	1,708	+32.432%
2025-09-29	40.0000	40.0000	38.0000	38.0000	+3.825%	4	1,709	+28.947%
2025-09-25	36.6000	36.6000	36.6000	36.6000	-0.705%	5	1,710	+33.880%
2025-09-24	36.8000	36.8600	36.8000	36.8600	+0.163%	10	1,715	+32.935%
2025-09-23	37.9500	38.2600	36.8000	36.8000	+0.327%	4	1,725	+33.152%
2025-09-22	36.0800	36.6800	35.3000	36.6800	+18.246%	235	1,726	+33.588%
2025-09-18	31.1500	31.1500	31.0200	31.0200	-2.114%	3	1,827	+57.963%
2025-09-16	31.6900	31.6900	31.6900	31.6900	-1.277%	4	1,828	+54.623%
2025-09-15	31.9700	32.2000	31.6500	32.1000	-0.465%	363	1,832	+52.648%
2025-09-12	32.2500	32.2500	32.2500	32.2500	-2.005%	1	1,890	+51.938%
2025-09-11	31.7000	32.9100	31.7000	32.9100	+3.166%	4	1,890	+48.891%
2025-09-10	31.1200	32.0000	31.1200	31.9000	+8.837%	9	1,892	+53.605%
2025-09-05	29.3600	29.3600	29.3100	29.3100	+2.304%	18	1,892	+67.178%
2025-09-04	28.8100	28.8100	27.9800	28.6500	-1.749%	158	1,889	+71.030%
2025-09-03	29.4500	29.6000	29.1600	29.1600	-0.512%	230	1,810	+68.038%
2025-09-02	28.3000	29.3100	28.3000	29.3100	+6.004%	17	1,668	+67.178%
2025-08-29	27.6500	27.6500	27.6500	27.6500	+2.980%	3	1,662	+77.215%
2025-08-28	26.9000	26.9000	26.8500	26.8500	+4.070%	3	1,662	+82.495%
2025-08-27	25.4000	25.8000	25.4000	25.8000	-0.769%	3	1,660	+89.922%
2025-08-26	25.8500	26.0000	25.8500	26.0000	+4.000%	8	1,657	+88.462%
2025-08-25	24.8200	25.0000	24.8100	25.0000	+1.010%	4	1,655	+96.000%
2025-08-22	24.5000	24.8000	24.5000	24.7500	+1.936%	66	1,652	+97.980%
2025-08-21	24.5600	24.5600	24.2800	24.2800	+11.838%	2	1,617	+101.812%
2025-08-19	21.7100	21.7100	21.7100	21.7100	-7.222%	1	1,617	+125.702%
2025-08-18	23.4000	23.4000	23.4000	23.4000	+4.000%	1	1,618	+109.402%
2025-08-15	22.5000	22.5000	22.5000	22.5000	-2.259%	1	1,618	+117.778%
2025-08-14	22.7900	23.0200	22.7900	23.0200	+0.744%	9	1,619	+112.858%
2025-08-13	22.8500	22.8500	22.8500	22.8500	-1.763%	4	1,615	+114.442%
2025-08-12	23.2600	23.2600	23.2600	23.2600	-3.485%	5	1,613	+110.662%
2025-08-08	24.2800	24.5000	23.9500	24.1000	+4.555%	13	1,613	+103.320%
2025-08-07	23.0500	23.0500	23.0500	23.0500	+1.542%	4	1,624	+112.581%
2025-08-06	22.4000	22.7000	22.4000	22.7000	+3.417%	3	1,626	+115.859%
2025-08-05	19.9000	21.9500	19.9000	21.9500	+23.662%	2	1,624	+123.235%
2025-08-01	17.7400	17.8800	17.7400	17.7500	-0.169%	11	1,623	+176.056%
2025-07-31	17.7800	17.7800	17.7800	17.7800	-4.047%	2	1,622	+175.591%
2025-07-30	18.6500	18.6500	18.5300	18.5300	-3.490%	2	1,622	+164.436%
2025-07-29	19.0600	19.2000	18.8700	19.2000	+1.587%	43	1,622	+155.208%
2025-07-28	20.1000	20.1000	18.9000	18.9000	-8.119%	3	1,630	+159.259%
2025-07-25	19.7700	20.7500	19.7700	20.5700	+21.071%	53	1,632	+138.211%
2025-07-24	16.9200	16.9900	16.9200	16.9900	-2.914%	9	1,613	+188.405%
2025-07-23	17.5000	17.5000	17.5000	17.5000	-0.342%	5	1,618	+180.000%
2025-07-22	16.6000	17.5600	16.6000	17.5600	+8.062%	4	1,617	+179.043%
2025-07-21	15.7000	16.8000	15.7000	16.2500	+11.378%	27	1,618	+201.538%
2025-07-18	14.5900	14.5900	14.5900	14.5900	+0.969%	14	1,605	+235.846%
2025-07-17	13.9000	14.4500	13.9000	14.4500	-5.246%	4	1,619	+239.100%
2025-07-16	15.2500	15.2500	15.2500	15.2500	+11.314%	7	1,620	+221.311%
2025-07-15	14.6000	14.6000	12.6500	13.7000	-15.432%	99	1,613	+257.664%
2025-07-11	16.2000	16.2000	16.2000	16.2000	+3.053%	1	1,611	+202.469%
2025-07-10	15.1100	15.7200	15.1100	15.7200	+3.421%	64	1,612	+211.705%
2025-07-09	15.2000	15.2000	15.2000	15.2000	+7.042%	1	1,626	+222.368%
2025-07-08	15.2500	15.3000	14.1000	14.2000	-9.841%	18	1,625	+245.070%
2025-07-07	15.7500	15.7500	15.7500	15.7500	-2.778%	1	1,613	+211.111%
2025-07-03	16.1700	16.2000	16.1700	16.2000	-0.917%	3	1,609	+202.469%
2025-07-02	15.7000	16.3500	15.7000	16.3500	+7.850%	50	1,609	+199.694%
2025-06-30	15.3500	15.3500	15.1600	15.1600	+8.286%	20	1,594	+223.219%
2025-06-27	14.0000	14.0000	14.0000	14.0000	-12.005%	1	1,578	+250.000%
2025-06-26	15.7500	15.9100	15.7500	15.9100	+3.312%	27	1,577	+207.982%
2025-06-25	15.4000	15.4000	15.4000	15.4000	+1.116%	1	1,570	+218.182%
2025-06-24	15.4700	15.4700	15.2300	15.2300	-7.697%	9	1,569	+221.733%
2025-06-23	15.7500	17.7500	15.7500	16.5000	+5.096%	107	1,570	+196.970%
2025-06-20	15.6000	16.0000	15.6000	15.7000	0.000%	18	1,567	+212.102%
2025-06-18	15.7000	15.7000	15.7000	15.7000	+0.641%	8	1,567	+212.102%
2025-06-17	15.6000	15.6000	15.6000	15.6000	-0.574%	3	1,567	+214.103%
2025-06-16	15.8000	15.8000	15.6900	15.6900	+0.256%	13	1,567	+212.301%
2025-06-13	14.7900	15.6500	14.7500	15.6500	+15.926%	116	1,567	+213.099%
2025-06-12	12.6100	13.5000	12.6100	13.5000	+14.601%	4	1,575	+262.963%
2025-06-11	11.7800	11.7800	11.7800	11.7800	+0.512%	1	1,579	+315.959%
2025-06-10	11.7500	11.7500	11.6000	11.7200	-3.934%	41	1,579	+318.089%
2025-06-09	12.0700	12.2000	11.8500	12.2000	+5.628%	225	1,589	+301.639%
2025-06-06	12.3000	12.3000	11.4900	11.5500	-11.832%	16	1,679	+324.242%
2025-06-05	13.1000	13.1000	13.1000	13.1000	-2.891%	1	1,675	+274.046%
2025-06-04	13.3000	13.4900	13.3000	13.4900	-1.172%	7	1,676	+263.232%
2025-06-03	13.3000	13.6500	13.2500	13.6500	-0.510%	9	1,679	+258.974%
2025-06-02	13.4900	14.0000	13.4900	13.7200	+19.304%	66	1,681	+257.143%
2025-05-30	11.5000	11.5000	11.2500	11.5000	-2.954%	226	1,740	+326.087%
2025-05-29	11.8500	11.8500	11.8500	11.8500	-0.920%	2	1,792	+313.502%
2025-05-27	11.9600	11.9600	11.9600	11.9600	-4.243%	1	1,790	+309.699%
2025-05-23	12.2000	12.4900	12.2000	12.4900	+6.752%	72	1,783	+292.314%
2025-05-22	11.7000	11.7000	11.7000	11.7000	-2.500%	1	1,783	+318.803%
2025-05-21	12.0000	12.0000	12.0000	12.0000	+4.803%	15	1,783	+308.333%
2025-05-20	11.1000	11.4500	11.0000	11.4500	+9.048%	22	1,798	+327.948%
2025-05-19	10.1000	10.5000	10.1000	10.5000	+5.000%	61	1,792	+366.667%
2025-05-16	9.2100	10.0000	9.2100	10.0000	+2.564%	114	1,733	+390.000%
2025-05-15	9.2000	9.7500	9.2000	9.7500	+6.557%	160	1,724	+402.564%
2025-05-14	10.1000	10.1000	8.8700	9.1500	-8.500%	78	1,568	+435.519%
2025-05-13	10.1000	10.3000	9.8000	10.0000	-6.279%	48	1,575	+390.000%
2025-05-12	11.1200	11.1200	10.5000	10.6700	-17.158%	16	1,530	+359.231%
2025-05-09	12.8500	12.8800	12.8500	12.8800	+2.222%	54	1,517	+280.435%
2025-05-08	12.6000	12.6000	12.6000	12.6000	-3.817%	5	1,492	+288.889%
2025-05-07	13.2200	13.2200	13.0000	13.1000	+1.946%	81	1,493	+274.046%
2025-05-06	12.8000	12.8500	12.8000	12.8500	+7.352%	36	1,449	+281.323%
2025-05-05	12.0100	12.0100	11.9700	11.9700	+10.120%	11	1,413	+309.357%
2025-05-02	10.9700	11.0500	10.8300	10.8700	+0.648%	140	1,403	+350.782%
2025-05-01	10.8000	10.8000	10.8000	10.8000	-6.897%	1	1,383	+353.704%
2025-04-30	11.6200	11.7000	11.6000	11.6000	-2.110%	5	1,383	+322.414%
2025-04-29	12.6000	12.6000	11.8500	11.8500	-3.028%	99	1,378	+313.502%
2025-04-28	13.0000	13.0000	12.2200	12.2200	-4.531%	3	1,287	+300.982%
2025-04-25	12.5400	12.8500	12.4200	12.8000	-7.314%	144	1,287	+282.813%
2025-04-24	13.3000	14.0000	13.3000	13.8100	+8.740%	125	1,254	+254.815%
2025-04-23	12.7000	12.7000	12.5000	12.7000	-6.549%	70	1,140	+285.827%
2025-04-22	14.5000	14.5000	13.3900	13.5900	-1.522%	24	1,071	+260.559%
2025-04-21	14.6600	14.7400	13.3000	13.8000	-2.473%	330	1,052	+255.072%
2025-04-17	14.4500	14.4500	13.8100	14.1500	-4.327%	26	1,004	+246.290%
2025-04-16	15.3500	15.3500	14.7900	14.7900	+3.427%	3	1,004	+231.305%
2025-04-14	14.0000	14.4000	14.0000	14.3000	-3.378%	75	1,004	+242.657%
2025-04-11	13.7700	15.0000	13.6000	14.8000	+38.707%	104	975	+231.081%
2025-04-10	10.0800	11.2500	10.0800	10.6700	+10.000%	108	964	+359.231%
2025-04-09	8.3100	9.7500	8.3100	9.7000	+34.722%	112	1,010	+405.155%
2025-04-08	8.0900	8.4000	7.2000	7.2000	0.000%	56	1,099	+580.556%
2025-04-07	7.3500	8.0000	7.2000	7.2000	+2.564%	246	1,054	+580.556%
2025-04-04	7.7000	7.7000	6.8800	7.0200	-22.000%	88	843	+598.006%
2025-04-03	8.3000	9.2500	8.3000	9.0000	+1.124%	55	815	+444.444%
2025-04-02	8.8900	9.1600	8.8900	8.9000	-3.261%	8	846	+450.562%
2025-04-01	9.0000	9.2000	9.0000	9.2000	+3.371%	50	845	+432.609%
2025-03-31	8.5000	8.9000	8.4100	8.9000	+0.907%	63	880	+450.562%
2025-03-28	8.9300	8.9300	8.6500	8.8200	-0.451%	126	830	+455.556%
2025-03-27	8.7000	8.9000	8.7000	8.8600	+5.476%	51	885	+453.047%
2025-03-26	8.4000	8.4000	8.4000	8.4000	-3.448%	4	834	+483.333%
2025-03-25	8.7000	8.7000	8.7000	8.7000	+7.407%	2	830	+463.218%
2025-03-24	8.2500	8.2500	8.1000	8.1000	+1.759%	3	832	+504.938%
2025-03-21	8.3000	8.3000	7.9600	7.9600	-11.556%	118	833	+515.578%
2025-03-20	9.0000	9.0000	9.0000	9.0000	+3.330%	1	778	+444.444%
2025-03-19	8.7100	8.7100	8.7100	8.7100	-0.457%	4	777	+462.572%
2025-03-18	8.7100	8.9500	8.7000	8.7500	+0.575%	37	781	+460.000%
2025-03-17	8.4000	8.7000	8.4000	8.7000	+11.538%	31	746	+463.218%
2025-03-14	8.1000	8.5300	7.7000	7.8000	-0.637%	118	716	+528.205%
2025-03-13	7.8000	7.8500	7.6700	7.8500	+22.274%	30	773	+524.204%
2025-03-12	6.4600	6.4600	6.4200	6.4200	+1.102%	2	773	+663.240%
2025-03-11	6.3500	6.3500	6.3500	6.3500	+7.627%	1	773	+671.654%
2025-03-10	6.0000	6.2100	5.7600	5.9000	-16.901%	31	772	+730.508%
2025-03-07	7.1000	7.1000	7.1000	7.1000	+10.592%	6	775	+590.141%
2025-03-05	6.4200	6.4200	6.4200	6.4200	+11.265%	250	772	+663.240%
2025-03-04	5.8000	5.8000	5.7700	5.7700	-0.345%	30	522	+749.220%
2025-03-03	5.7900	5.7900	5.7900	5.7900	+0.696%	2	492	+746.287%
2025-02-28	5.3200	5.7500	5.3000	5.7500	-10.296%	10	490	+752.174%
2025-02-26	5.9000	6.4100	5.9000	6.4100	+6.833%	5	489	+664.431%
2025-02-25	6.1000	6.1000	5.6000	6.0000	-7.692%	15	484	+716.667%
2025-02-24	6.3000	6.5000	6.3000	6.5000	-10.959%	24	469	+653.846%
2025-02-21	7.6000	7.6000	7.3000	7.3000	-16.856%	58	445	+571.233%
2025-02-20	8.7000	8.7800	8.7000	8.7800	+0.920%	2	458	+458.087%
2025-02-19	8.7000	8.7000	8.7000	8.7000	+1.163%	10	458	+463.218%
2025-02-18	8.2600	8.6000	8.2600	8.6000	+6.173%	42	448	+469.767%
2025-02-14	8.6000	8.6000	8.1000	8.1000	-8.886%	28	494	+504.938%
2025-02-13	8.5100	8.8900	8.5100	8.8900	+7.758%	23	494	+451.181%
2025-02-12	7.6000	8.2500	7.6000	8.2500	+7.143%	58	479	+493.939%
2025-02-11	7.7000	7.7000	7.7000	7.7000	0.000%	2	428	+536.364%
2025-02-10	7.7000	7.7000	7.7000	7.7000	+4.054%	1	426	+536.364%
2025-02-05	7.3900	7.4000	7.3900	7.4000	+16.170%	10	426	+562.162%
2025-02-04	6.3700	6.3700	6.3700	6.3700	-0.779%	2	419	+669.231%
2025-02-03	6.5000	6.5000	6.4200	6.4200	+12.632%	4	421	+663.240%
2025-01-29	5.7000	5.7000	5.7000	5.7000	-1.724%	16	419	+759.649%
2025-01-24	5.8000	5.8000	5.8000	5.8000	+5.455%	2	403	+744.828%
2025-01-23	5.5000	5.5000	5.5000	5.5000	-10.569%	16	403	+790.909%
2025-01-21	6.2000	6.2000	6.1500	6.1500	+6.034%	34	377	+696.748%
2025-01-17	5.8000	5.8000	5.8000	5.8000	-3.494%	10	377	+744.828%
2025-01-16	6.0100	6.0100	6.0100	6.0100	+12.547%	1	377	+715.308%
2025-01-15	5.5000	5.5000	5.3300	5.3400	+3.689%	6	376	+817.603%
2025-01-14	5.1500	5.1500	5.1500	5.1500	+8.421%	2	375	+851.456%
2025-01-13	4.7500	4.7500	4.7500	4.7500	-5.000%	15	373	+931.579%
2025-01-10	5.0000	5.0000	5.0000	5.0000	+6.383%	2	358	+880.000%
2025-01-08	4.6500	4.7000	4.6500	4.7000	+4.444%	10	349	+942.553%
2025-01-07	4.5000	4.5000	4.5000	4.5000	+1.124%	1	349	+988.889%
2025-01-06	4.4500	4.4500	4.4500	4.4500	-8.436%	1	349	+1,001.124%
2025-01-02	4.8600	4.8600	4.8600	4.8600	+20.000%	1	349	+908.230%
2024-12-30	4.0500	4.0500	4.0500	4.0500	-7.955%	2	350	+1,109.877%
2024-12-24	4.4500	4.4500	4.4000	4.4000	-2.004%	50	400	+1,013.636%
2024-12-23	4.4900	4.4900	4.4600	4.4900	-2.391%	48	400	+991.314%
2024-12-20	4.5500	4.6000	4.5100	4.6000	+12.195%	60	360	+965.217%
2024-12-19	4.0400	4.1200	4.0400	4.1000	-5.530%	10	410	+1,095.122%
2024-12-18	4.9200	4.9200	4.3400	4.3400	-16.538%	21	405	+1,029.032%
2024-12-16	5.2000	5.2000	5.2000	5.2000	-2.804%	2	402	+842.308%
2024-12-13	5.5400	5.5400	5.3500	5.3500	-10.833%	138	402	+815.888%
2024-12-09	6.0000	6.0000	6.0000	6.0000	+9.091%	2	432	+716.667%
2024-12-05	5.5000	5.5000	5.3500	5.5000	-6.780%	8	432	+790.909%
2024-12-04	5.9000	5.9000	5.9000	5.9000	-0.840%	2	427	+730.508%
2024-12-03	5.9000	5.9500	5.9000	5.9500	+5.310%	11	427	+723.529%
2024-12-02	5.7500	5.7500	5.5500	5.6500	-10.175%	17	437	+767.257%
2024-11-29	6.2900	6.2900	6.2900	6.2900	+1.288%	2	421	+679.014%
2024-11-26	6.2100	6.2100	6.2100	6.2100	-7.727%	50	420	+689.050%
2024-11-22	7.0000	7.0000	6.7300	6.7300	-1.175%	4	370	+628.083%
2024-11-20	6.8400	6.8400	6.8100	6.8100	+5.581%	27	370	+619.530%
2024-11-18	6.4500	6.4500	6.4500	6.4500	+12.762%	1	344	+659.690%
2024-11-14	5.7000	5.7200	5.6700	5.7200	-2.389%	68	343	+756.643%
2024-11-13	5.8800	5.8800	5.8600	5.8600	-1.513%	10	277	+736.177%
2024-11-12	5.9500	5.9500	5.9500	5.9500	-13.139%	1	267	+723.529%
2024-11-11	6.8500	6.8500	6.8500	6.8500	-8.788%	3	268	+615.328%
2024-11-08	7.5100	7.5100	7.5100	7.5100	+1.486%	10	265	+552.463%
2024-11-07	7.4000	7.4000	7.4000	7.4000	+1.370%	3	260	+562.162%
2024-11-06	7.0500	7.3000	7.0500	7.3000	-10.539%	7	257	+571.233%
2024-11-05	8.1600	8.1600	8.1600	8.1600	+2.000%	1	256	+500.490%
2024-11-01	7.8500	8.0000	7.8500	8.0000	-0.374%	114	256	+512.500%
2024-10-31	8.0300	8.0300	8.0300	8.0300	-6.082%	5	211	+510.212%
2024-10-30	9.3700	9.3700	8.5500	8.5500	-9.524%	5	206	+473.099%
2024-10-29	10.0000	10.0000	9.4000	9.4500	-2.577%	10	201	+418.519%
2024-10-28	9.8500	9.8500	9.7000	9.7000	0.000%	2	201	+405.155%
2024-10-25	9.0000	9.9500	9.0000	9.7000	-6.999%	298	201	+405.155%
2024-10-24	13.3000	13.3000	10.3000	10.4300	-35.815%	60	77	+369.799%
2024-10-18	16.2500	16.2500	16.2500	16.2500	+26.459%	2	27	+201.538%
2024-10-09	12.8500	12.8500	12.8500	12.8500	-11.379%	1	27	+281.323%
2024-09-26	14.5000	14.5000	14.5000	14.5000	-0.344%	1	27	+237.931%
2024-09-23	14.4000	14.6000	14.4000	14.5500	+7.778%	20	26	+236.770%
2024-09-19	13.5000	13.5000	13.5000	13.5000	-1.818%	10	32	+262.963%
2024-09-18	13.2500	14.2500	13.1800	13.7500	0.000%	34	32	+256.364%