Dark

NEM20270115C45
NEM Jan 15 2027 45.00 Call (NEM270115C00045000)
option OPRA

Inactive

Sep 9, 2026

84.05+6.392%(+5.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	84.0500	84.0500	84.0500	84.0500	+6.392%	1	669	0.000%
2026-09-01	79.0000	79.0000	79.0000	79.0000	-9.972%	1	669	+6.392%
2026-08-26	87.6500	87.7500	87.6500	87.7500	+2.273%	44	669	-4.217%
2026-08-21	85.8000	85.8000	85.8000	85.8000	+90.244%	1	669	-2.040%
2026-07-29	45.1000	45.1000	45.1000	45.1000	-1.828%	2	673	+86.364%
2026-07-20	45.9400	45.9400	45.9400	45.9400	+2.021%	10	678	+82.956%
2026-07-17	45.0300	45.0300	45.0300	45.0300	-14.845%	2	678	+86.653%
2026-06-23	52.8800	52.8800	52.8800	52.8800	-21.310%	1	678	+58.945%
2026-06-17	67.2000	67.2000	67.2000	67.2000	+27.393%	2	679	+25.074%
2026-06-09	52.7500	52.7500	52.7500	52.7500	-21.269%	15	679	+59.336%
2026-05-26	67.0000	67.0000	67.0000	67.0000	-11.551%	2	679	+25.448%
2026-05-11	75.7500	75.7500	75.7500	75.7500	+7.371%	1	679	+10.957%
2026-05-06	70.5500	70.5500	70.5500	70.5500	+6.732%	2	679	+19.135%
2026-04-23	66.1000	66.1000	66.1000	66.1000	-5.571%	1	681	+27.156%
2026-04-20	70.0000	70.0000	70.0000	70.0000	-8.377%	1	682	+20.071%
2026-04-08	76.4000	76.4000	76.4000	76.4000	+36.502%	3	686	+10.013%
2026-03-23	56.5200	56.5200	55.9700	55.9700	+1.968%	7	686	+50.170%
2026-03-19	54.8900	54.8900	54.8900	54.8900	-12.106%	27	685	+53.124%
2026-03-18	62.4500	62.4500	62.4500	62.4500	-7.207%	100	712	+34.588%
2026-03-17	67.3000	67.3000	67.3000	67.3000	+1.815%	1	812	+24.889%
2026-03-16	66.1000	66.1000	66.1000	66.1000	+0.456%	40	813	+27.156%
2026-03-13	65.8000	65.8000	65.8000	65.8000	-7.363%	15	813	+27.736%
2026-03-12	71.0300	71.0300	71.0300	71.0300	-0.810%	2	828	+18.330%
2026-03-11	71.6100	71.6100	71.6100	71.6100	-17.262%	1	828	+17.372%
2026-02-27	86.5500	86.5500	86.5500	86.5500	+4.152%	1	828	-2.889%
2026-02-26	81.0000	83.1000	81.0000	83.1000	+3.127%	11	828	+1.143%
2026-02-23	80.5800	80.5800	80.5800	80.5800	+0.725%	1	835	+4.306%
2026-02-20	80.0000	80.0000	80.0000	80.0000	-0.855%	1	834	+5.063%
2026-02-19	80.6900	80.6900	80.6900	80.6900	-2.994%	10	834	+4.164%
2026-02-18	83.0000	83.1800	83.0000	83.1800	+1.924%	2	834	+1.046%
2026-02-13	81.6100	81.6100	81.6100	81.6100	+1.316%	1	834	+2.990%
2026-02-12	80.5500	80.5500	80.5500	80.5500	+1.962%	1	834	+4.345%
2026-02-11	78.1100	79.0000	77.9400	79.0000	+2.067%	3	834	+6.392%
2026-02-10	77.4000	77.4000	77.4000	77.4000	+0.519%	1	835	+8.592%
2026-02-09	75.3000	77.0000	75.3000	77.0000	+8.451%	2	835	+9.156%
2026-02-06	70.0000	71.6100	70.0000	71.0000	+0.709%	15	836	+18.380%
2026-02-04	71.0000	71.0000	70.5000	70.5000	-4.147%	7	837	+19.220%
2026-01-30	74.7000	74.7000	73.5500	73.5500	-9.198%	7	837	+14.276%
2026-01-29	81.0000	81.0000	81.0000	81.0000	-5.978%	1	840	+3.765%
2026-01-28	87.5000	87.5000	86.1500	86.1500	+5.783%	3	840	-2.438%
2026-01-27	81.4400	81.4400	81.4400	81.4400	-1.880%	2	841	+3.205%
2026-01-26	84.5000	84.5000	83.0000	83.0000	+4.258%	5	839	+1.265%
2026-01-23	79.5000	79.6100	79.5000	79.6100	+0.772%	2	842	+5.577%
2026-01-22	77.5000	79.0000	77.5000	79.0000	+4.636%	2	844	+6.392%
2026-01-21	75.5000	75.5000	75.5000	75.5000	+0.667%	1	844	+11.325%
2026-01-20	73.0000	75.0000	73.0000	75.0000	+7.097%	2	844	+12.067%
2026-01-14	70.0300	70.0300	70.0300	70.0300	-1.366%	1	844	+20.020%
2026-01-13	71.0000	71.0000	70.5000	71.0000	+2.158%	5	844	+18.380%
2026-01-12	69.5000	69.5000	69.5000	69.5000	+9.071%	2	843	+20.935%
2026-01-09	63.3800	63.7200	63.3800	63.7200	+3.140%	4	843	+31.905%
2026-01-08	62.1000	62.1000	61.7800	61.7800	+2.881%	6	845	+36.047%
2026-01-05	60.0500	60.0500	60.0500	60.0500	+7.041%	1	851	+39.967%
2026-01-02	56.1000	56.1000	56.1000	56.1000	-1.579%	1	851	+49.822%
2025-12-31	57.0000	57.0000	57.0000	57.0000	-2.896%	6	854	+47.456%
2025-12-30	58.7000	58.7000	58.7000	58.7000	+4.597%	2	854	+43.186%
2025-12-29	56.8000	56.8000	56.1200	56.1200	-9.775%	42	854	+49.768%
2025-12-26	62.2000	62.2000	62.2000	62.2000	+2.118%	1	896	+35.129%
2025-12-22	61.0000	61.0000	60.8500	60.9100	+4.818%	11	896	+37.990%
2025-12-19	58.1100	58.1100	58.1100	58.1100	+5.655%	3	887	+44.639%
2025-12-11	53.0000	55.0000	53.0000	55.0000	+15.985%	12	887	+52.818%
2025-12-05	47.5700	47.5700	47.4200	47.4200	+0.296%	2	886	+77.246%
2025-12-03	47.2800	47.3800	47.2800	47.2800	-1.500%	4	885	+77.771%
2025-12-02	48.0000	48.0000	48.0000	48.0000	-0.806%	3	885	+75.104%
2025-12-01	49.0100	49.0100	48.3900	48.3900	+1.874%	2	888	+73.693%
2025-11-28	47.5200	47.5200	47.5000	47.5000	+8.447%	4	890	+76.947%
2025-11-25	42.8000	43.8000	42.7100	43.8000	+3.059%	67	887	+91.895%
2025-11-24	42.5000	42.5000	42.5000	42.5000	-3.650%	2	884	+97.765%
2025-11-19	45.6500	45.8300	44.1100	44.1100	-7.951%	38	884	+90.546%
2025-11-12	47.9200	47.9200	47.9200	47.9200	+3.970%	10	884	+75.396%
2025-11-11	46.0900	46.0900	46.0900	46.0900	+21.289%	10	874	+82.361%
2025-10-30	38.0000	38.0000	38.0000	38.0000	-0.783%	1	874	+121.184%
2025-10-29	38.5000	38.5000	38.3000	38.3000	+7.736%	5	874	+119.452%
2025-10-27	35.8500	35.8800	35.0000	35.5500	-18.370%	23	890	+136.428%
2025-10-21	44.2500	45.0000	43.3000	43.5500	-15.535%	333	890	+92.997%
2025-10-20	50.5000	51.9000	50.5000	51.5600	+3.368%	6	1,033	+63.014%
2025-10-15	50.0000	50.0000	49.8800	49.8800	+7.039%	91	1,034	+68.504%
2025-10-14	46.6000	46.6000	46.6000	46.6000	+0.215%	2	1,034	+80.365%
2025-10-13	46.5000	46.5000	46.5000	46.5000	+8.140%	1	1,035	+80.753%
2025-10-10	43.0000	43.0000	43.0000	43.0000	+1.415%	3	1,035	+95.465%
2025-10-09	44.3000	44.3000	42.4000	42.4000	-8.324%	6	1,038	+98.231%
2025-10-06	46.1500	46.2500	46.1500	46.2500	+5.114%	10	1,034	+81.730%
2025-10-03	44.0000	44.0000	44.0000	44.0000	+2.207%	2	1,035	+91.023%
2025-10-01	43.0000	43.2600	43.0000	43.0500	+4.745%	55	1,036	+95.238%
2025-09-30	42.4500	42.5000	41.1000	41.1000	-1.792%	5	1,040	+104.501%
2025-09-29	42.8000	42.8000	41.6200	41.8500	+2.826%	9	1,037	+100.836%
2025-09-24	41.3300	41.3800	40.7000	40.7000	-4.370%	16	1,028	+106.511%
2025-09-23	42.5600	42.5600	42.5600	42.5600	+7.611%	1	1,028	+97.486%
2025-09-22	40.6000	40.6900	39.2000	39.5500	+0.764%	100	1,027	+112.516%
2025-09-19	38.1500	39.3000	38.1500	39.2500	+9.028%	111	1,104	+114.140%
2025-09-17	36.0000	36.0000	36.0000	36.0000	+0.812%	1	1,147	+133.472%
2025-09-16	35.7100	35.7100	35.7100	35.7100	-1.217%	1	1,147	+135.368%
2025-09-15	36.2900	36.2900	35.9000	36.1500	-2.033%	14	1,148	+132.503%
2025-09-11	36.6000	36.9000	36.5000	36.9000	+5.429%	11	1,154	+127.778%
2025-09-10	35.0000	35.0000	35.0000	35.0000	+4.790%	1	1,161	+140.143%
2025-09-09	33.4000	33.4000	33.4000	33.4000	0.000%	1	1,162	+151.647%
2025-09-08	33.1500	33.5800	33.1500	33.4000	-0.949%	17	1,161	+151.647%
2025-09-05	33.5000	34.8000	33.5000	33.7200	+2.805%	54	1,144	+149.259%
2025-09-04	32.3000	32.8000	32.1500	32.8000	-0.304%	45	1,180	+156.250%
2025-09-03	33.5000	33.7500	32.9000	32.9000	-0.454%	19	1,199	+155.471%
2025-09-02	31.4700	33.7000	31.4700	33.0500	+3.605%	37	1,216	+154.312%
2025-08-29	30.4500	32.0000	30.4500	31.9000	+3.404%	11	1,217	+163.480%
2025-08-28	30.0000	30.9500	30.0000	30.8500	+5.470%	12	1,217	+172.447%
2025-08-27	29.9500	29.9500	29.2500	29.2500	-2.500%	8	1,217	+187.350%
2025-08-26	29.2000	30.0300	29.2000	30.0000	+3.448%	3	1,209	+180.167%
2025-08-25	29.5000	29.5000	28.9800	29.0000	+0.625%	6	1,206	+189.828%
2025-08-22	28.3600	28.8200	28.3600	28.8200	+2.745%	4	1,200	+191.638%
2025-08-21	28.3100	28.3100	28.0500	28.0500	+7.020%	6	1,196	+199.643%
2025-08-20	26.2100	26.2100	26.2100	26.2100	+2.383%	1	1,190	+220.679%
2025-08-19	26.7000	26.7000	25.6000	25.6000	-6.740%	10	1,190	+228.320%
2025-08-18	27.4500	27.4500	27.4500	27.4500	0.000%	1	1,180	+206.193%
2025-08-15	27.2600	27.4500	27.2600	27.4500	+3.977%	3	1,181	+206.193%
2025-08-14	26.8700	26.8700	26.3000	26.4000	-1.308%	11	1,180	+218.371%
2025-08-13	27.6000	27.6000	26.6000	26.7500	-0.742%	9	1,179	+214.206%
2025-08-12	26.8400	27.0000	26.8400	26.9500	-1.282%	11	1,172	+211.874%
2025-08-11	26.2000	27.3000	26.2000	27.3000	-0.907%	3	1,179	+207.875%
2025-08-08	28.1000	28.1000	27.5500	27.5500	+0.621%	16	1,180	+205.082%
2025-08-07	26.9000	27.4000	26.8000	27.3800	+5.025%	32	1,164	+206.976%
2025-08-06	26.0700	26.0700	26.0700	26.0700	+12.516%	10	1,152	+222.401%
2025-08-04	23.1700	23.1700	23.1700	23.1700	+9.499%	2	1,142	+262.754%
2025-07-31	21.1600	21.1600	21.1600	21.1600	-3.906%	1	1,142	+297.212%
2025-07-30	22.3300	22.3300	22.0000	22.0200	-9.196%	4	1,141	+281.698%
2025-07-25	24.2500	24.2500	24.2500	24.2500	+15.586%	26	1,141	+246.598%
2025-07-22	20.9800	20.9800	20.9800	20.9800	+6.336%	3	1,115	+300.620%
2025-07-21	19.7300	19.7300	19.7300	19.7300	+16.059%	7	1,112	+326.001%
2025-07-17	17.0000	17.0000	17.0000	17.0000	-0.293%	2	1,119	+394.412%
2025-07-15	16.1800	17.0500	16.1800	17.0500	-2.571%	33	1,117	+392.962%
2025-07-08	17.5000	17.5000	17.5000	17.5000	-8.377%	1	1,111	+380.286%
2025-07-07	19.1000	19.1000	19.1000	19.1000	-1.546%	1	1,112	+340.052%
2025-07-03	19.4000	19.4000	19.4000	19.4000	-0.052%	3	1,113	+333.247%
2025-07-02	19.1900	19.4200	19.1400	19.4100	+8.923%	103	1,113	+333.024%
2025-06-30	17.8200	17.8200	17.8200	17.8200	-3.152%	14	1,216	+371.661%
2025-06-25	18.4000	18.4000	18.4000	18.4000	-9.136%	1	1,230	+356.793%
2025-06-23	20.2500	20.2500	20.2500	20.2500	+5.744%	1	1,231	+315.062%
2025-06-17	19.1500	19.1500	19.1500	19.1500	+2.957%	3	1,231	+338.903%
2025-06-13	18.1000	18.6000	18.1000	18.6000	+29.167%	28	1,228	+351.882%
2025-06-06	14.6000	14.6000	14.4000	14.4000	-10.946%	6	1,216	+483.681%
2025-06-03	16.1700	16.1700	16.1700	16.1700	-2.883%	2	1,219	+419.790%
2025-06-02	16.6000	16.6500	16.5000	16.6500	+16.515%	22	1,217	+404.805%
2025-05-28	14.5000	14.5000	14.2900	14.2900	-1.448%	25	1,239	+488.174%
2025-05-27	14.5000	14.5000	14.5000	14.5000	+1.045%	1	1,214	+479.655%
2025-05-22	14.3500	14.3500	14.3500	14.3500	+5.128%	3	1,215	+485.714%
2025-05-20	13.1000	13.6500	13.1000	13.6500	+7.735%	4	1,218	+515.751%
2025-05-19	12.4500	12.6700	12.4500	12.6700	+5.145%	4	1,216	+563.378%
2025-05-16	12.0700	12.0700	12.0500	12.0500	+3.701%	4	1,212	+597.510%
2025-05-15	11.6000	11.6500	11.6000	11.6200	+3.565%	4	1,210	+623.322%
2025-05-14	11.2200	11.2200	11.2200	11.2200	-8.929%	1	1,206	+649.109%
2025-05-13	12.2700	12.3200	12.2700	12.3200	-4.274%	6	1,207	+582.224%
2025-05-12	13.1500	13.1500	12.8700	12.8700	-18.025%	116	1,212	+553.069%
2025-05-09	14.7500	15.7000	14.7500	15.7000	+2.280%	20	1,100	+435.350%
2025-05-08	15.3500	15.3500	15.3500	15.3500	+0.987%	1	1,093	+447.557%
2025-05-07	15.5400	16.0300	15.2000	15.2000	+16.475%	94	1,092	+452.961%
2025-05-01	13.0500	13.0500	13.0500	13.0500	-8.421%	1	1,020	+544.061%
2025-04-30	14.0800	14.2800	13.9000	14.2500	-2.397%	51	1,020	+489.825%
2025-04-29	14.6000	14.6000	14.1000	14.6000	-7.886%	61	971	+475.685%
2025-04-25	15.8500	15.8500	15.8500	15.8500	-2.401%	2	932	+430.284%
2025-04-22	16.3500	16.5000	16.2400	16.2400	-5.029%	13	931	+417.549%
2025-04-21	17.4600	17.4600	17.1000	17.1000	-2.006%	3	939	+391.520%
2025-04-16	17.8200	17.8200	17.3000	17.4500	+4.366%	51	938	+381.662%
2025-04-14	16.0000	17.0000	15.5000	16.7200	-2.336%	8	979	+402.691%
2025-04-11	16.4500	17.4000	16.4000	17.1200	+27.381%	116	986	+390.946%
2025-04-10	12.5000	13.5900	12.5000	13.4400	+25.607%	87	1,042	+525.372%
2025-04-09	10.7300	10.7300	10.5600	10.7000	+9.184%	27	1,129	+685.514%
2025-04-08	10.2500	10.2500	9.0000	9.8000	+5.946%	15	1,116	+757.653%
2025-04-07	8.3500	9.2500	8.3500	9.2500	-2.116%	38	1,106	+808.649%
2025-04-04	10.0700	10.0700	8.6500	9.4500	+2.717%	780	1,068	+789.418%
2025-04-03	9.2000	9.2000	9.2000	9.2000	-18.728%	10	726	+813.587%
2025-04-02	11.3200	11.3200	11.3200	11.3200	+0.177%	10	734	+642.491%
2025-04-01	11.3000	11.3000	11.3000	11.3000	+1.802%	10	724	+643.805%
2025-03-31	10.5200	11.1000	10.5200	11.1000	+0.635%	11	714	+657.207%
2025-03-28	11.4500	11.4500	11.0300	11.0300	+1.847%	200	703	+662.013%
2025-03-27	10.8300	10.8300	10.8300	10.8300	+2.849%	1	801	+676.085%
2025-03-26	10.5300	10.5300	10.5300	10.5300	-0.660%	1	802	+698.196%
2025-03-25	10.6000	10.6000	10.6000	10.6000	+3.314%	15	803	+692.925%
2025-03-21	10.3300	10.3300	10.2600	10.2600	-7.568%	4	818	+719.201%
2025-03-20	11.1000	11.1000	11.1000	11.1000	+1.093%	1	818	+657.207%
2025-03-18	11.0500	11.1100	10.9800	10.9800	+1.198%	17	818	+665.483%
2025-03-17	10.4900	10.8500	10.4900	10.8500	+11.511%	4	819	+674.654%
2025-03-14	10.0000	10.0000	9.7300	9.7300	+0.829%	22	815	+763.823%
2025-03-13	9.1300	9.6500	9.1300	9.6500	+22.152%	9	801	+770.984%
2025-03-12	7.9000	7.9000	7.9000	7.9000	+0.637%	1	801	+963.924%
2025-03-11	8.2000	8.2000	7.8500	7.8500	+7.534%	2	800	+970.701%
2025-03-10	7.3500	8.1400	7.3000	7.3000	-13.507%	21	799	+1,051.370%
2025-03-07	8.3400	8.5700	8.3400	8.4400	+2.927%	6	805	+895.853%
2025-03-05	7.9000	8.2000	7.9000	8.2000	+12.637%	2	803	+925.000%
2025-02-27	7.6100	7.6100	7.2100	7.2800	-9.000%	18	802	+1,054.533%
2025-02-26	8.0000	8.0000	8.0000	8.0000	+5.263%	3	786	+950.625%
2025-02-25	7.4700	7.6000	7.3400	7.6000	-6.748%	35	751	+1,005.921%
2025-02-24	8.7000	8.7000	8.1500	8.1500	-11.413%	68	751	+931.288%
2025-02-21	10.7000	10.7000	9.2000	9.2000	-14.815%	104	728	+813.587%
2025-02-20	10.7500	10.8000	10.7500	10.8000	+1.408%	67	676	+678.241%
2025-02-19	10.6500	10.6500	10.6500	10.6500	-0.930%	25	613	+689.202%
2025-02-18	10.3000	10.7500	10.3000	10.7500	+5.911%	60	588	+681.860%
2025-02-14	10.9300	10.9300	10.1500	10.1500	-8.559%	20	522	+728.079%
2025-02-13	10.3000	11.1000	10.3000	11.1000	+7.767%	55	522	+657.207%
2025-02-12	9.6300	10.3500	9.6300	10.3000	+8.421%	108	469	+716.019%
2025-02-11	9.7500	9.7500	9.5000	9.5000	-2.564%	12	408	+784.737%
2025-02-10	9.7000	9.9500	9.7000	9.7500	+7.735%	9	396	+762.051%
2025-02-07	9.3500	9.3500	9.0500	9.0500	+3.075%	8	397	+828.729%
2025-02-06	9.0200	9.2000	8.7800	8.7800	-6.096%	14	393	+857.289%
2025-02-05	9.1000	9.3500	9.1000	9.3500	+14.024%	17	381	+798.930%
2025-02-04	8.2000	8.2000	8.2000	8.2000	+1.360%	1	366	+925.000%
2025-02-03	8.1400	8.1500	8.0900	8.0900	+1.125%	18	366	+938.937%
2025-01-31	8.1300	8.1300	8.0000	8.0000	-2.439%	12	361	+950.625%
2025-01-30	8.1400	8.2000	8.1400	8.2000	+17.143%	55	366	+925.000%
2025-01-29	7.0000	7.0000	7.0000	7.0000	-9.209%	4	366	+1,100.714%
2025-01-24	7.7100	7.7100	7.7100	7.7100	+10.143%	20	366	+990.143%
2025-01-23	7.0000	7.0000	7.0000	7.0000	-8.257%	1	366	+1,100.714%
2025-01-16	7.6300	7.6300	7.6300	7.6300	+18.663%	1	367	+1,001.573%
2025-01-10	6.4300	6.4300	6.4300	6.4300	+11.438%	10	366	+1,207.154%
2025-01-06	5.7700	5.7700	5.7700	5.7700	-6.331%	1	361	+1,356.672%
2025-01-02	6.1600	6.1600	6.1600	6.1600	+14.074%	1	360	+1,264.448%
2024-12-31	5.5000	5.5000	5.4000	5.4000	-3.571%	20	346	+1,456.481%
2024-12-27	5.5500	5.6000	5.5500	5.6000	-2.609%	4	346	+1,400.893%
2024-12-26	5.7500	5.7500	5.7500	5.7500	0.000%	1	345	+1,361.739%
2024-12-24	5.7500	5.7500	5.7500	5.7500	+9.108%	50	294	+1,361.739%
2024-12-19	5.1500	5.2700	5.1500	5.2700	-14.309%	68	294	+1,494.877%
2024-12-18	6.1500	6.1500	6.1500	6.1500	-9.559%	65	362	+1,266.667%
2024-12-17	6.4000	6.8000	6.4000	6.8000	+3.817%	105	297	+1,136.029%
2024-12-16	6.5500	6.5500	6.5500	6.5500	-17.610%	30	303	+1,183.206%
2024-12-11	7.9500	7.9500	7.9500	7.9500	+2.448%	1	303	+957.233%
2024-12-09	7.7600	7.7600	7.7600	7.7600	+9.296%	2	304	+983.119%
2024-12-06	7.1000	7.1000	7.1000	7.1000	+0.709%	2	304	+1,083.803%
2024-12-05	7.0000	7.0500	6.7000	7.0500	-2.759%	20	305	+1,092.199%
2024-12-04	7.2500	7.2500	7.2500	7.2500	-7.643%	1	294	+1,059.310%
2024-12-03	7.8500	7.8500	7.8500	7.8500	+7.534%	5	293	+970.701%
2024-12-02	7.3000	7.3000	7.3000	7.3000	-6.410%	5	288	+1,051.370%
2024-11-25	7.8000	7.9500	7.8000	7.8000	-10.857%	33	283	+977.564%
2024-11-22	8.9500	8.9500	8.7100	8.7500	+4.167%	20	281	+860.571%
2024-11-21	8.6000	8.6000	8.4000	8.4000	-0.592%	130	281	+900.595%
2024-11-20	8.3300	8.4500	8.3300	8.4500	+4.709%	12	196	+894.675%
2024-11-18	7.9000	8.0700	7.9000	8.0700	+10.700%	2	194	+941.512%
2024-11-15	7.5000	7.5000	7.2500	7.2900	-1.486%	208	193	+1,052.949%
2024-11-14	7.4000	7.4000	7.4000	7.4000	0.000%	1	192	+1,035.811%
2024-11-13	7.4200	7.4200	7.4000	7.4000	-0.671%	14	191	+1,035.811%
2024-11-12	7.8400	7.8400	7.4500	7.4500	-17.314%	23	191	+1,028.188%
2024-11-06	9.0800	9.0800	8.8500	9.0100	-20.965%	12	175	+832.852%
2024-11-05	11.4000	11.4000	11.4000	11.4000	+16.208%	5	166	+637.281%
2024-11-04	9.8100	9.8100	9.8100	9.8100	+1.238%	1	161	+756.779%
2024-11-01	9.8000	9.9000	9.6900	9.6900	-0.615%	216	160	+767.389%
2024-10-31	10.1000	10.1000	9.7500	9.7500	-15.511%	28	59	+762.051%
2024-10-25	11.5400	11.5400	11.5400	11.5400	-25.548%	40	32	+628.336%
2024-10-08	15.5000	15.5000	15.5000	15.5000	-6.061%	2	12	+442.258%
2024-10-01	16.5000	16.5000	16.5000	16.5000	-2.941%	10	10	+409.394%
2024-09-26	17.0000	17.0000	17.0000	17.0000	+7.595%	10	11	+394.412%
2024-09-17	15.8000	15.8000	15.8000	15.8000	0.000%	1	1	+431.962%