Dark

NEM20270115C35
NEM Jan 15 2027 35.00 Call (NEM270115C00035000)
option OPRA

Inactive

Jul 28, 2026

57.02-10.585%(-6.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	57.0200	57.0200	57.0200	57.0200	-10.585%	5	242	0.000%
2026-07-06	63.7700	63.7700	63.7700	63.7700	-11.700%	2	247	-10.585%
2026-06-15	72.2200	72.2200	72.2200	72.2200	+17.050%	1	250	-21.047%
2026-06-09	62.5000	62.5000	61.7000	61.7000	-7.910%	79	250	-7.585%
2026-06-05	67.5000	67.5000	67.0000	67.0000	-12.338%	3	260	-14.896%
2026-05-26	76.4300	76.4300	76.4300	76.4300	-5.584%	1	263	-25.396%
2026-04-24	80.9500	80.9500	80.9500	80.9500	+26.881%	1	262	-29.561%
2026-03-23	64.7500	64.7500	63.8000	63.8000	+2.738%	25	263	-10.627%
2026-03-20	62.1000	62.1000	62.1000	62.1000	-1.429%	2	254	-8.180%
2026-03-19	63.0000	63.0000	63.0000	63.0000	-29.380%	5	256	-9.492%
2026-02-20	89.2100	89.2100	89.2100	89.2100	-0.034%	1	256	-36.083%
2026-01-23	89.2400	89.2400	89.2400	89.2400	+2.575%	1	256	-36.105%
2026-01-22	87.0000	87.0000	87.0000	87.0000	+0.870%	1	256	-34.460%
2026-01-21	86.2500	86.2500	86.2500	86.2500	+6.089%	1	256	-33.890%
2026-01-16	81.3000	81.3000	81.3000	81.3000	+15.205%	1	256	-29.865%
2026-01-06	73.2500	73.2500	70.5700	70.5700	+6.280%	11	256	-19.201%
2025-12-31	66.4000	66.4000	66.4000	66.4000	-0.150%	1	261	-14.127%
2025-12-29	66.5000	66.5000	66.5000	66.5000	-7.729%	5	261	-14.256%
2025-12-26	72.0700	72.0700	72.0700	72.0700	+2.664%	1	261	-20.882%
2025-12-22	70.2000	70.2000	70.2000	70.2000	+10.726%	1	261	-18.775%
2025-12-12	63.4000	63.4000	63.4000	63.4000	+13.033%	2	261	-10.063%
2025-12-04	56.0900	56.0900	56.0900	56.0900	-1.665%	5	261	+1.658%
2025-12-02	57.0400	57.0400	57.0400	57.0400	+17.608%	1	261	-0.035%
2025-11-07	48.5000	48.5000	48.5000	48.5000	-10.351%	1	262	+17.567%
2025-10-13	55.0000	55.0000	54.1000	54.1000	+10.183%	6	263	+5.397%
2025-09-22	49.5100	49.5100	48.5000	49.1000	+1.783%	40	268	+16.130%
2025-09-19	47.8900	48.2500	47.8900	48.2400	+5.650%	15	298	+18.201%
2025-09-12	46.3000	46.3000	45.6600	45.6600	+11.366%	25	283	+24.880%
2025-09-02	41.0000	41.0000	41.0000	41.0000	+7.612%	5	258	+39.073%
2025-08-27	38.1000	38.1000	38.1000	38.1000	-1.627%	1	253	+49.659%
2025-08-26	38.7300	38.7300	38.7300	38.7300	+3.556%	1	254	+47.224%
2025-08-25	37.4000	37.4000	37.4000	37.4000	+7.812%	1	253	+52.460%
2025-08-06	34.6900	34.6900	34.6900	34.6900	+9.432%	1	252	+64.370%
2025-08-04	31.7000	31.7000	31.7000	31.7000	+4.793%	1	252	+79.874%
2025-07-29	30.2000	30.2500	30.2000	30.2500	-7.774%	5	252	+88.496%
2025-07-25	32.4800	32.8000	32.3400	32.8000	+15.452%	5	257	+73.841%
2025-07-23	28.4100	28.4100	28.4100	28.4100	+0.070%	10	262	+100.704%
2025-07-22	28.3500	28.3900	28.3500	28.3900	+17.072%	11	272	+100.845%
2025-07-17	24.2500	24.2500	24.2500	24.2500	-1.623%	1	262	+135.134%
2025-07-16	24.6500	24.6500	24.6500	24.6500	-11.964%	12	263	+131.318%
2025-07-14	28.0000	28.0000	28.0000	28.0000	+4.673%	2	251	+103.643%
2025-07-02	26.7500	26.7500	26.7500	26.7500	+6.786%	5	251	+113.159%
2025-06-30	25.0500	25.0500	25.0500	25.0500	-2.148%	5	251	+127.625%
2025-06-25	25.6000	25.6000	25.6000	25.6000	-7.980%	1	246	+122.734%
2025-06-23	27.8200	27.8200	27.8200	27.8200	+8.039%	10	246	+104.960%
2025-06-16	25.7500	25.7500	25.7500	25.7500	+2.386%	10	256	+121.437%
2025-06-13	25.3000	25.3000	25.1500	25.1500	+20.913%	10	246	+126.720%
2025-06-11	20.7700	20.8000	20.7700	20.8000	-10.730%	2	249	+174.135%
2025-06-04	23.3000	23.3000	23.3000	23.3000	+15.805%	2	249	+144.721%
2025-05-20	20.1200	20.1200	20.1200	20.1200	+12.152%	2	249	+183.400%
2025-05-15	17.9400	17.9400	17.9400	17.9400	-5.876%	1	247	+217.837%
2025-05-12	19.0600	19.0600	19.0600	19.0600	-1.346%	1	246	+199.161%
2025-05-01	19.3200	19.3200	19.3200	19.3200	-8.349%	1	245	+195.135%
2025-04-29	21.0800	21.0800	21.0800	21.0800	+0.381%	1	244	+170.493%
2025-04-28	21.0000	21.0000	21.0000	21.0000	-5.618%	3	243	+171.524%
2025-04-25	22.2500	22.2500	22.2500	22.2500	-5.800%	2	246	+156.270%
2025-04-22	23.6200	23.6200	23.6200	23.6200	+1.373%	1	245	+141.406%
2025-04-21	23.8000	23.8000	23.3000	23.3000	-3.918%	77	246	+144.721%
2025-04-16	24.2500	24.2500	24.2500	24.2500	+4.526%	2	171	+135.134%
2025-04-14	23.5000	23.5000	23.2000	23.2000	+45.000%	8	169	+145.776%
2025-04-09	16.0000	16.0000	16.0000	16.0000	+6.667%	3	161	+256.375%
2025-04-08	15.0500	15.0500	15.0000	15.0000	-14.773%	6	164	+280.133%
2025-04-03	17.2500	17.6000	17.2500	17.6000	+4.762%	8	164	+223.977%
2025-03-31	16.8000	16.8000	16.8000	16.8000	+2.377%	15	172	+239.405%
2025-03-25	16.4100	16.4100	16.4100	16.4100	+12.397%	20	187	+247.471%
2025-03-13	14.6000	14.6000	14.6000	14.6000	+14.961%	2	209	+290.548%
2025-03-11	12.7000	12.7000	12.7000	12.7000	+1.195%	15	209	+348.976%
2025-03-10	13.0000	13.0000	12.5500	12.5500	-4.924%	27	194	+354.343%
2025-03-06	13.2000	13.5000	13.2000	13.2000	+9.091%	3	212	+331.970%
2025-03-04	12.1000	12.1000	12.1000	12.1000	+2.110%	1	212	+371.240%
2025-03-03	12.5000	12.5000	11.8500	11.8500	+3.043%	27	213	+381.181%
2025-02-28	11.1300	11.5000	11.1300	11.5000	-4.167%	4	188	+395.826%
2025-02-27	12.8000	12.8000	12.0000	12.0000	-7.692%	2	188	+375.167%
2025-02-26	12.6500	13.0000	12.6500	13.0000	+7.438%	2	186	+338.615%
2025-02-25	12.1000	12.1000	12.1000	12.1000	-5.983%	1	187	+371.240%
2025-02-24	13.7900	13.7900	12.8700	12.8700	-15.329%	3	187	+343.046%
2025-02-21	15.0500	15.2000	15.0500	15.2000	-7.879%	6	184	+275.132%
2025-02-19	16.5000	16.5000	16.5000	16.5000	+3.774%	1	182	+245.576%
2025-02-14	15.9000	15.9000	15.9000	15.9000	+0.569%	2	182	+258.616%
2025-02-12	15.8100	15.8100	15.8100	15.8100	+5.753%	5	182	+260.658%
2025-02-11	14.9500	14.9500	14.9500	14.9500	-0.333%	10	187	+281.405%
2025-02-10	15.0400	15.1600	15.0000	15.0000	+6.308%	7	177	+280.133%
2025-02-07	14.0500	14.1100	14.0500	14.1100	+2.618%	10	180	+304.111%
2025-02-06	13.7500	13.7500	13.7500	13.7500	+6.178%	4	185	+314.691%
2025-02-03	12.9500	12.9500	12.9500	12.9500	+10.213%	1	181	+340.309%
2025-01-29	11.7500	11.7500	11.7500	11.7500	+9.302%	1	182	+385.277%
2025-01-14	10.7500	10.7500	10.7500	10.7500	+8.586%	1	181	+430.419%
2025-01-13	9.9000	9.9000	9.9000	9.9000	+4.430%	1	180	+475.960%
2025-01-07	9.4800	9.4800	9.4800	9.4800	+8.591%	1	181	+501.477%
2024-12-31	8.7300	8.7300	8.7300	8.7300	-0.795%	5	175	+553.150%
2024-12-30	8.7200	8.8000	8.7200	8.8000	-9.278%	12	175	+547.955%
2024-12-26	9.7000	9.7000	9.7000	9.7000	+9.605%	1	177	+487.835%
2024-12-19	9.0500	9.0500	8.8500	8.8500	-3.700%	30	176	+544.294%
2024-12-18	10.3000	10.3000	9.1900	9.1900	-15.300%	3	146	+520.457%
2024-12-17	10.8500	10.8500	10.8500	10.8500	+0.463%	1	145	+425.530%
2024-12-16	10.7200	10.8500	10.7200	10.8000	-1.639%	5	142	+427.963%
2024-12-13	10.9800	10.9800	10.9800	10.9800	+1.573%	4	142	+419.308%
2024-12-05	10.8100	10.8100	10.8100	10.8100	-7.607%	1	144	+427.475%
2024-12-04	11.7000	11.7000	11.7000	11.7000	-5.340%	4	143	+387.350%
2024-12-03	12.3600	12.3600	12.3600	12.3600	+10.357%	1	139	+361.327%
2024-12-02	11.4800	11.4800	11.2000	11.2000	-8.272%	5	138	+409.107%
2024-11-25	12.4600	12.4600	12.2100	12.2100	+6.452%	2	137	+366.994%
2024-11-15	11.4700	11.4700	11.4700	11.4700	+1.956%	20	135	+397.123%
2024-11-14	11.1900	11.8500	11.1900	11.2500	-3.846%	84	125	+406.844%
2024-11-13	11.8500	12.0000	11.7000	11.7000	-0.847%	4	44	+387.350%
2024-11-12	11.8000	11.8500	11.7500	11.8000	-3.909%	4	42	+383.220%
2024-11-11	12.2800	12.2800	12.2800	12.2800	-12.598%	1	39	+364.332%
2024-11-07	15.0300	15.0300	14.0500	14.0500	-7.566%	3	38	+305.836%
2024-10-31	14.8500	15.2000	14.8500	15.2000	-9.792%	18	35	+275.132%
2024-10-25	16.8500	16.8500	16.8500	16.8500	-7.923%	2	17	+238.398%
2024-10-24	18.7300	18.7300	18.0000	18.3000	-16.170%	4	16	+211.585%
2024-10-04	21.8300	21.8300	21.8300	21.8300	-8.661%	20	12	+161.200%
2024-09-25	23.9000	23.9000	23.9000	23.9000	0.000%	2	2	+138.577%