Dark

NEM20270115C30
NEM Jan 15 2027 30.00 Call (NEM270115C00030000)
option OPRA

Inactive

Jun 24, 2026

63.95-0.699%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	63.9500	63.9500	63.9500	63.9500	-0.699%	2	265	0.000%
2026-06-10	64.4000	64.4000	64.4000	64.4000	-4.095%	4	267	-0.699%
2026-06-09	67.1500	67.1500	67.1500	67.1500	-19.964%	25	271	-4.765%
2026-04-01	83.9000	83.9000	83.9000	83.9000	+7.758%	3	274	-23.778%
2026-03-31	77.8600	77.8600	77.8600	77.8600	+9.415%	2	274	-17.865%
2026-03-27	70.9500	71.1600	70.9500	71.1600	-2.587%	5	276	-10.132%
2026-03-25	73.0500	73.0500	73.0500	73.0500	+4.357%	1	271	-12.457%
2026-03-19	70.0000	70.0000	70.0000	70.0000	-14.226%	10	271	-8.643%
2026-02-02	81.6100	81.6100	81.6100	81.6100	-18.390%	5	281	-21.640%
2026-01-29	100.0000	100.0000	100.0000	100.0000	+6.952%	1	285	-36.050%
2026-01-22	90.1000	93.5000	90.1000	93.5000	+22.623%	100	289	-31.604%
2026-01-08	76.2500	76.2500	76.2500	76.2500	-1.384%	1	390	-16.131%
2026-01-06	77.3200	77.3200	77.3200	77.3200	+5.918%	1	390	-17.292%
2026-01-02	71.3400	73.0000	71.3400	73.0000	+20.701%	8	390	-12.397%
2025-11-26	60.4800	60.4800	60.4800	60.4800	+12.647%	1	397	+5.737%
2025-11-20	53.6900	53.6900	53.6900	53.6900	-9.261%	5	397	+19.110%
2025-11-14	59.1700	59.1700	59.1700	59.1700	-6.064%	5	402	+8.078%
2025-11-13	62.8000	62.9900	62.8000	62.9900	+10.509%	6	397	+1.524%
2025-10-21	56.7000	57.0000	56.7000	57.0000	-0.437%	2	403	+12.193%
2025-10-10	57.2500	57.2500	57.2500	57.2500	+4.950%	4	405	+11.703%
2025-09-25	54.5500	54.5500	54.5500	54.5500	-2.676%	1	405	+17.232%
2025-09-23	56.1000	56.1000	56.0000	56.0500	+6.864%	3	406	+14.095%
2025-09-19	52.4500	52.4500	52.4500	52.4500	+7.966%	1	403	+21.926%
2025-09-18	48.5800	48.5800	48.5800	48.5800	-1.700%	2	403	+31.639%
2025-09-17	49.4200	49.4200	49.4200	49.4200	-2.563%	1	405	+29.401%
2025-09-11	50.7200	50.7200	50.7200	50.7200	+2.217%	3	406	+26.084%
2025-09-10	48.7500	49.6200	48.7500	49.6200	+2.733%	30	409	+28.879%
2025-09-05	48.1400	48.3000	48.1400	48.3000	+7.000%	30	439	+32.402%
2025-09-04	45.6000	45.6000	45.1400	45.1400	-4.039%	5	409	+41.670%
2025-09-02	47.0400	47.0400	47.0400	47.0400	+4.186%	1	404	+35.948%
2025-08-29	45.1500	45.1500	45.1500	45.1500	+3.841%	66	338	+41.639%
2025-08-28	43.4800	43.4800	43.4800	43.4800	+2.114%	1	338	+47.079%
2025-08-25	42.5800	42.5800	42.5800	42.5800	+6.185%	2	339	+50.188%
2025-08-18	40.1000	40.1000	40.1000	40.1000	-0.669%	1	339	+59.476%
2025-08-15	40.2000	40.3700	40.2000	40.3700	-0.346%	11	338	+58.410%
2025-08-13	40.5100	40.5100	40.5100	40.5100	+1.835%	5	347	+57.862%
2025-08-12	39.6600	39.7800	39.6600	39.7800	-1.850%	5	342	+60.759%
2025-08-08	40.5000	40.5300	40.5000	40.5300	+6.322%	4	337	+57.784%
2025-08-05	38.1400	38.1400	38.1200	38.1200	+5.246%	4	339	+67.760%
2025-08-04	36.2200	36.2200	36.2200	36.2200	+6.435%	3	339	+76.560%
2025-08-01	34.0300	34.0300	34.0300	34.0300	-0.932%	2	339	+87.922%
2025-07-30	34.3500	34.3500	34.3500	34.3500	-2.608%	2	337	+86.172%
2025-07-29	35.2700	35.2700	35.2700	35.2700	+0.771%	7	335	+81.316%
2025-07-28	35.1000	35.1000	34.9300	35.0000	-5.405%	10	328	+82.714%
2025-07-25	36.9000	37.0400	36.9000	37.0000	+11.178%	18	323	+72.838%
2025-07-23	33.2800	33.2800	33.2800	33.2800	+10.933%	2	323	+92.157%
2025-07-16	30.0000	30.0000	30.0000	30.0000	+6.762%	3	325	+113.167%
2025-07-15	29.6900	29.6900	28.1000	28.1000	-12.270%	5	325	+127.580%
2025-07-14	31.9200	32.0300	31.9200	32.0300	+2.990%	4	322	+99.657%
2025-07-10	31.0500	31.1000	31.0500	31.1000	+7.241%	4	320	+105.627%
2025-07-09	29.0000	29.0000	29.0000	29.0000	-4.918%	2	322	+120.517%
2025-07-08	30.5000	30.5000	30.5000	30.5000	-2.244%	2	320	+109.672%
2025-07-03	31.3000	31.3000	31.2000	31.2000	+0.322%	12	310	+104.968%
2025-07-02	31.1000	31.1000	31.1000	31.1000	+9.739%	2	310	+105.627%
2025-06-27	28.3400	28.3400	28.3400	28.3400	-7.082%	2	312	+125.653%
2025-06-26	29.9000	30.5000	29.9000	30.5000	+4.416%	4	310	+109.672%
2025-06-24	29.2100	29.2100	29.2100	29.2100	-2.633%	5	308	+118.932%
2025-06-18	30.0000	30.0000	30.0000	30.0000	+0.840%	5	308	+113.167%
2025-06-16	29.7500	29.7500	29.7500	29.7500	+0.473%	10	308	+114.958%
2025-06-13	29.6100	29.6100	29.6100	29.6100	+19.782%	10	313	+115.974%
2025-06-10	24.7200	24.7200	24.7200	24.7200	-1.080%	3	308	+158.697%
2025-06-09	24.9900	24.9900	24.9900	24.9900	-6.404%	1	305	+155.902%
2025-06-05	26.7000	26.7000	26.7000	26.7000	-2.909%	2	304	+139.513%
2025-06-02	27.5000	27.5000	27.4000	27.5000	+11.156%	4	302	+132.545%
2025-05-28	24.7400	24.7400	24.7400	24.7400	-1.277%	3	302	+158.488%
2025-05-27	25.0600	25.0600	25.0600	25.0600	+1.870%	4	299	+155.188%
2025-05-22	24.6500	24.6500	24.6000	24.6000	+2.075%	2	303	+159.959%
2025-05-20	24.0000	24.1000	23.8000	24.1000	+10.146%	3	301	+165.353%
2025-05-16	21.3700	21.8800	21.3700	21.8800	+4.940%	8	300	+192.276%
2025-05-14	20.8500	20.8500	20.8500	20.8500	-15.894%	1	296	+206.715%
2025-05-05	24.7900	24.7900	24.7900	24.7900	-2.632%	1	295	+157.967%
2025-04-28	25.4600	25.4600	25.4600	25.4600	-3.925%	5	296	+151.178%
2025-04-24	26.3000	26.5000	26.3000	26.5000	-0.749%	50	291	+141.321%
2025-04-21	26.7000	26.7000	26.7000	26.7000	-5.319%	10	341	+139.513%
2025-04-16	28.3500	28.3500	28.2000	28.2000	+8.462%	6	331	+126.773%
2025-04-11	26.0000	26.0000	26.0000	26.0000	+10.638%	2	326	+145.962%
2025-04-10	22.5000	23.5000	22.3000	23.5000	+30.919%	3	327	+172.128%
2025-04-08	17.9500	17.9500	17.9500	17.9500	-8.651%	5	328	+256.267%
2025-03-26	19.6500	19.6500	19.6500	19.6500	+20.998%	2	328	+225.445%
2025-03-06	16.2400	16.2400	16.2400	16.2400	-2.051%	1	329	+293.781%
2025-03-05	16.5800	16.5800	16.5800	16.5800	-7.889%	1	329	+285.706%
2025-02-21	18.3200	18.3200	18.0000	18.0000	-10.670%	12	328	+255.278%
2025-02-20	20.0000	20.2500	20.0000	20.1500	+1.511%	16	322	+217.370%
2025-02-18	19.2500	19.8500	19.2500	19.8500	+2.690%	2	338	+222.166%
2025-02-14	19.7500	19.7500	19.3300	19.3300	-4.069%	8	336	+230.833%
2025-02-13	20.1500	20.1500	20.1500	20.1500	+4.675%	2	338	+217.370%
2025-02-12	19.2500	19.2500	19.2500	19.2500	+6.354%	55	338	+232.208%
2025-02-11	18.1000	18.1000	18.1000	18.1000	+2.260%	2	393	+253.315%
2025-02-07	17.7000	17.7000	17.7000	17.7000	+2.668%	40	391	+261.299%
2025-02-06	17.2400	17.2400	17.2400	17.2400	-1.486%	10	411	+270.940%
2025-02-05	17.5000	17.5000	17.5000	17.5000	+8.025%	1	421	+265.429%
2025-02-04	16.1300	16.2000	16.1300	16.2000	+1.250%	57	421	+294.753%
2025-02-03	16.0000	16.0000	16.0000	16.0000	+10.727%	3	478	+299.688%
2025-01-29	14.4500	14.4500	14.4500	14.4500	+0.697%	3	481	+342.561%
2025-01-28	14.3500	14.3500	14.3500	14.3500	-5.530%	2	484	+345.645%
2025-01-24	15.1900	15.1900	15.1900	15.1900	+2.983%	6	486	+321.001%
2025-01-17	14.7500	14.7500	14.7500	14.7500	+9.259%	2	490	+333.559%
2025-01-14	13.5700	13.7500	13.5000	13.5000	+1.504%	10	490	+373.704%
2025-01-10	13.3000	13.3000	13.3000	13.3000	+7.258%	20	480	+380.827%
2025-01-08	12.4000	12.4000	12.4000	12.4000	+1.224%	2	468	+415.726%
2025-01-07	12.2500	12.2500	12.2500	12.2500	+4.255%	2	468	+422.041%
2025-01-06	11.7500	11.7500	11.7500	11.7500	+3.982%	85	466	+444.255%
2024-12-31	11.3000	11.3000	11.3000	11.3000	+1.436%	5	376	+465.929%
2024-12-30	11.2000	11.2000	11.1400	11.1400	-6.387%	2	376	+474.057%
2024-12-27	11.9000	11.9000	11.9000	11.9000	-2.459%	10	376	+437.395%
2024-12-24	12.2000	12.2000	12.2000	12.2000	0.000%	2	369	+424.180%
2024-12-23	12.2000	12.2000	12.2000	12.2000	-0.813%	3	369	+424.180%
2024-12-20	11.9500	12.3000	11.9500	12.3000	+7.895%	2	366	+419.919%
2024-12-19	11.4000	11.4000	11.4000	11.4000	-5.000%	1	368	+460.965%
2024-12-18	12.5000	12.5000	12.0000	12.0000	-12.088%	3	367	+432.917%
2024-12-17	13.6500	13.6500	13.6500	13.6500	+1.866%	3	368	+368.498%
2024-12-16	13.8500	13.8500	13.4000	13.4000	-4.626%	2	363	+377.239%
2024-12-13	14.0500	14.0500	14.0500	14.0500	-9.355%	4	363	+355.160%
2024-12-11	15.5500	15.5500	15.5000	15.5000	+3.333%	2	361	+312.581%
2024-12-10	15.0000	15.0000	15.0000	15.0000	-0.596%	20	349	+326.333%
2024-12-09	15.0000	15.0900	15.0000	15.0900	+7.786%	40	329	+323.791%
2024-12-05	14.0000	14.0000	14.0000	14.0000	-3.448%	50	289	+356.786%
2024-12-02	15.3000	15.3000	14.5000	14.5000	-9.375%	21	239	+341.034%
2024-11-27	15.9200	16.0000	15.9200	16.0000	+6.667%	80	138	+299.688%
2024-11-25	15.0000	15.0000	15.0000	15.0000	-7.635%	1	138	+326.333%
2024-11-21	16.2500	16.2500	16.2400	16.2400	+1.818%	4	133	+293.781%
2024-11-20	15.9500	15.9500	15.9500	15.9500	+1.270%	6	133	+300.940%
2024-11-19	15.7500	15.7500	15.7500	15.7500	+2.941%	8	127	+306.032%
2024-11-18	15.3000	15.3000	15.3000	15.3000	+5.517%	5	119	+317.974%
2024-11-14	14.5000	14.5000	14.3500	14.5000	-17.614%	37	114	+341.034%
2024-11-08	17.6000	17.6000	17.6000	17.6000	-0.283%	4	77	+263.352%
2024-11-07	17.9000	17.9000	17.6500	17.6500	+3.824%	6	75	+262.323%
2024-11-06	17.0000	17.0000	17.0000	17.0000	-9.091%	1	69	+276.176%
2024-11-05	18.7000	18.7000	18.7000	18.7000	+3.486%	30	68	+241.979%
2024-11-01	18.0700	18.0700	18.0700	18.0700	+0.389%	4	38	+253.901%
2024-10-31	18.0000	18.0000	18.0000	18.0000	-7.692%	2	40	+255.278%
2024-10-30	19.5000	19.5000	19.5000	19.5000	-6.699%	2	38	+227.949%
2024-10-28	20.9000	20.9000	20.9000	20.9000	+1.753%	25	36	+205.981%
2024-10-25	20.4000	20.5400	20.1300	20.5400	-6.636%	8	11	+211.344%
2024-10-24	24.0000	24.0000	21.8000	22.0000	0.000%	9	7	+190.682%