Dark

NEM20270115C200
NEM Jan 15 2027 200.00 Call (NEM270115C00200000)
option OPRA

EOD

Sep 24, 2026

0.5900-14.493%(-0.1000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6500	0.6500	0.5900	0.5900	-14.493%	25	553	0.000%
2026-09-23	0.8600	0.8700	0.6900	0.6900	-31.683%	9	553	-14.493%
2026-09-22	0.6800	1.0100	0.6800	1.0100	+60.317%	7	556	-41.584%
2026-09-21	0.6500	0.6500	0.6300	0.6300	-37.000%	10	551	-6.349%
2026-09-15	1.0000	1.0000	1.0000	1.0000	+14.943%	1	543	-41.000%
2026-09-14	0.8300	0.9000	0.8300	0.8700	-37.857%	12	543	-32.184%
2026-09-09	1.4100	1.4100	1.4000	1.4000	+14.754%	2	531	-57.857%
2026-09-04	1.2200	1.2200	1.2200	1.2200	-20.779%	1	530	-51.639%
2026-09-03	1.3300	1.5500	1.3300	1.5400	+29.412%	13	530	-61.688%
2026-09-02	1.1900	1.1900	1.1900	1.1900	-3.252%	1	525	-50.420%
2026-09-01	1.0900	1.2300	1.0000	1.2300	-1.600%	23	524	-52.033%
2026-08-31	1.3000	1.3400	1.2500	1.2500	-19.355%	155	539	-52.800%
2026-08-28	1.7000	1.7000	1.5500	1.5500	-25.837%	23	686	-61.935%
2026-08-27	2.0900	2.0900	2.0900	2.0900	-15.041%	2	663	-71.770%
2026-08-26	2.4600	2.4600	2.4600	2.4600	-13.684%	1	662	-76.016%
2026-08-25	2.5000	2.9000	2.5000	2.8500	+14.000%	153	661	-79.298%
2026-08-24	2.6800	2.7300	2.4900	2.5000	-4.215%	42	515	-76.400%
2026-08-21	2.3300	2.6300	2.3300	2.6100	+23.697%	24	514	-77.395%
2026-08-20	1.8500	2.1100	1.8500	2.1100	+46.528%	29	511	-72.038%
2026-08-19	1.6200	1.6200	1.4400	1.4400	+11.628%	3	517	-59.028%
2026-08-17	1.2000	1.2900	1.2000	1.2900	+24.038%	7	517	-54.264%
2026-08-14	1.0200	1.1000	1.0200	1.0400	-12.605%	4	515	-43.269%
2026-08-12	1.2200	1.2200	1.1700	1.1900	+8.182%	7	517	-50.420%
2026-08-10	0.8800	1.1000	0.8800	1.1000	+41.026%	9	511	-46.364%
2026-08-07	0.6800	0.7900	0.6800	0.7800	+62.500%	7	515	-24.359%
2026-08-06	0.4800	0.4800	0.4800	0.4800	-5.882%	2	519	+22.917%
2026-08-05	0.4900	0.5100	0.4900	0.5100	+183.333%	2	517	+15.686%
2026-07-29	0.2000	0.2000	0.1800	0.1800	-10.000%	7	515	+227.778%
2026-07-28	0.2500	0.2500	0.2000	0.2000	-33.333%	40	510	+195.000%
2026-07-23	0.2900	0.3000	0.2900	0.3000	-9.091%	5	470	+96.667%
2026-07-22	0.3300	0.3300	0.3300	0.3300	-19.512%	1	470	+78.788%
2026-07-17	0.3500	0.4100	0.3500	0.4100	+17.143%	2	471	+43.902%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-14.634%	1	470	+68.571%
2026-07-15	0.4100	0.4100	0.4100	0.4100	-16.327%	1	469	+43.902%
2026-07-13	0.4900	0.4900	0.4900	0.4900	-14.035%	15	469	+20.408%
2026-07-10	0.5700	0.5700	0.5700	0.5700	-9.524%	20	454	+3.509%
2026-07-07	0.6300	0.6300	0.6300	0.6300	-1.563%	1	434	-6.349%
2026-07-06	0.6600	0.6600	0.6400	0.6400	+39.130%	4	434	-7.813%
2026-06-30	0.6100	0.6100	0.4600	0.4600	-23.333%	2	430	+28.261%
2026-06-29	0.6000	0.6000	0.6000	0.6000	-7.692%	1	430	-1.667%
2026-06-24	0.6200	0.6800	0.5700	0.6500	-51.493%	36	429	-9.231%
2026-06-16	1.3500	1.3500	1.3400	1.3400	+34.000%	20	438	-55.970%
2026-06-12	0.9000	1.0000	0.8300	1.0000	+5.263%	83	430	-41.000%
2026-06-11	0.8800	0.9500	0.8800	0.9500	-32.143%	7	430	-37.895%
2026-06-05	1.4000	1.4000	1.4000	1.4000	-24.324%	10	424	-57.857%
2026-06-04	1.8500	1.8500	1.8500	1.8500	-12.736%	3	424	-68.108%
2026-05-26	2.1200	2.1200	2.1200	2.1200	+28.485%	15	425	-72.170%
2026-05-22	1.6500	1.6500	1.6500	1.6500	-6.780%	3	440	-64.242%
2026-05-21	1.4800	1.7700	1.4800	1.7700	+13.462%	3	440	-66.667%
2026-05-20	1.5500	1.5600	1.5500	1.5600	-2.500%	7	440	-62.179%
2026-05-19	1.6000	1.6000	1.6000	1.6000	-10.112%	2	435	-63.125%
2026-05-18	2.0800	2.0800	1.7800	1.7800	-18.349%	100	435	-66.854%
2026-05-15	2.4300	2.4300	1.9100	2.1800	-26.102%	11	435	-72.936%
2026-05-13	2.9500	2.9500	2.9500	2.9500	+4.982%	5	435	-80.000%
2026-05-12	2.8100	2.8100	2.8100	2.8100	-9.355%	5	430	-79.004%
2026-05-11	2.8600	3.1000	2.8600	3.1000	+25.000%	2	430	-80.968%
2026-05-07	2.4800	2.4800	2.4800	2.4800	-0.800%	6	424	-76.210%
2026-05-06	2.4900	2.5000	2.4900	2.5000	+19.048%	5	427	-76.400%
2026-05-05	2.1000	2.1000	2.1000	2.1000	-3.670%	1	431	-71.905%
2026-05-01	2.1800	2.1800	2.1800	2.1800	-8.787%	10	426	-72.936%
2026-04-30	2.5500	2.5500	2.3900	2.3900	+6.222%	3	426	-75.314%
2026-04-29	2.2300	2.2800	2.1500	2.2500	-8.163%	19	426	-73.778%
2026-04-28	2.9200	2.9200	2.4500	2.4500	-26.866%	5	425	-75.918%
2026-04-27	3.1800	3.3500	3.1800	3.3500	0.000%	3	427	-82.388%
2026-04-24	3.3500	3.3500	3.3500	3.3500	+42.553%	2	425	-82.388%
2026-04-23	2.2700	2.3500	2.2700	2.3500	-6.000%	6	425	-74.894%
2026-04-22	2.5000	2.5000	2.5000	2.5000	0.000%	3	420	-76.400%
2026-04-21	2.4600	2.9900	2.4600	2.5000	-18.831%	20	425	-76.400%
2026-04-20	2.8500	3.0800	2.8200	3.0800	+3.010%	41	425	-80.844%
2026-04-17	3.0200	3.0200	2.9900	2.9900	+7.554%	11	415	-80.268%
2026-04-16	2.8500	2.8500	2.7800	2.7800	-3.136%	22	426	-78.777%
2026-04-15	3.1000	3.1000	2.8700	2.8700	-19.382%	8	421	-79.443%
2026-04-14	3.5500	3.6000	3.5500	3.5600	-6.562%	5	421	-83.427%
2026-04-13	3.8100	3.8100	3.8100	3.8100	-6.618%	5	420	-84.514%
2026-04-09	4.0800	4.0800	4.0800	4.0800	-12.258%	3	420	-85.539%
2026-04-08	4.2000	4.6500	4.2000	4.6500	+32.857%	32	420	-87.312%
2026-04-01	3.0800	3.5000	3.0400	3.5000	+89.189%	126	437	-83.143%
2026-03-24	1.8500	1.8500	1.8500	1.8500	-5.128%	1	353	-68.108%
2026-03-23	1.9500	1.9500	1.9500	1.9500	+16.766%	27	352	-69.744%
2026-03-20	2.3200	2.3200	1.6600	1.6700	-24.091%	13	325	-64.671%
2026-03-19	1.6000	2.2000	1.6000	2.2000	-18.519%	28	320	-73.182%
2026-03-18	2.6300	2.7000	2.6300	2.7000	-28.947%	7	303	-78.148%
2026-03-13	4.1500	4.2000	3.8000	3.8000	-16.484%	256	303	-84.474%
2026-03-12	4.7500	4.7500	4.5500	4.5500	-3.805%	2	145	-87.033%
2026-03-11	4.4500	4.7300	4.4500	4.7300	-9.905%	4	147	-87.526%
2026-03-10	5.4900	5.6000	5.2500	5.2500	-32.258%	6	143	-88.762%
2026-03-03	7.7500	7.7500	7.7500	7.7500	-4.321%	2	145	-92.387%
2026-03-02	7.4000	8.1000	7.4000	8.1000	0.000%	4	147	-92.716%
2026-02-27	7.8700	8.1300	7.8600	8.1000	+15.714%	48	139	-92.716%
2026-02-26	6.8900	7.0000	6.8900	7.0000	-8.497%	44	102	-91.571%
2026-02-25	6.7500	7.6500	6.7500	7.6500	-0.649%	4	89	-92.288%
2026-02-24	7.7000	7.7000	7.7000	7.7000	+22.807%	1	89	-92.338%
2026-02-23	7.0000	7.0000	6.2700	6.2700	-7.794%	32	89	-90.590%
2026-02-20	6.0000	6.8000	6.0000	6.8000	-10.172%	7	87	-91.324%
2026-02-18	7.5700	7.5700	7.5700	7.5700	+6.620%	1	81	-92.206%
2026-02-13	7.2500	7.2500	7.1000	7.1000	+13.600%	2	80	-91.690%
2026-02-12	6.1000	6.2500	6.1000	6.2500	-3.846%	2	80	-90.560%
2026-02-11	6.5500	6.5500	6.5000	6.5000	+5.691%	5	79	-90.923%
2026-02-10	6.1500	6.1500	6.1500	6.1500	-9.426%	1	74	-90.407%
2026-02-09	6.0000	6.7900	5.9000	6.7900	+35.800%	5	73	-91.311%
2026-02-06	4.4600	5.0000	4.4600	5.0000	+9.890%	6	73	-88.200%
2026-02-05	4.9200	4.9200	4.3000	4.5500	-13.333%	11	70	-87.033%
2026-02-04	5.2500	5.2500	5.2500	5.2500	-12.500%	1	66	-88.762%
2026-02-03	5.6000	6.0000	5.6000	6.0000	+23.711%	17	65	-90.167%
2026-02-02	4.7200	5.3000	3.9000	4.8500	0.000%	52	51	-87.835%