Dark

NEM20270115C180
NEM Jan 15 2027 180.00 Call (NEM270115C00180000)
option OPRA

EOD

Sep 24, 2026

1.28-29.670%(-0.54)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2800	1.2800	1.2800	1.2800	-29.670%	11	718	0.000%
2026-09-22	1.3700	1.8200	1.3700	1.8200	-13.333%	108	718	-29.670%
2026-09-02	2.1000	2.1000	2.1000	2.1000	-4.545%	1	723	-39.048%
2026-09-01	2.3500	2.3500	2.2000	2.2000	-2.222%	3	723	-41.818%
2026-08-31	2.2500	2.2500	2.2500	2.2500	-18.182%	1	723	-43.111%
2026-08-28	2.7500	2.7500	2.7500	2.7500	-26.667%	10	723	-53.455%
2026-08-26	3.7500	3.7500	3.7500	3.7500	-18.478%	2	733	-65.867%
2026-08-25	4.4000	4.6000	4.4000	4.6000	+4.545%	30	733	-72.174%
2026-08-21	4.0000	4.4000	3.9000	4.4000	+18.919%	110	723	-70.909%
2026-08-20	2.8500	3.7000	2.8500	3.7000	+24.579%	5	646	-65.405%
2026-08-19	3.0000	3.0300	2.9700	2.9700	+74.706%	20	646	-56.902%
2026-08-18	1.7000	1.7000	1.6900	1.7000	-2.299%	5	630	-24.706%
2026-08-14	1.7400	1.7400	1.7400	1.7400	+14.474%	1	630	-26.437%
2026-08-13	1.5200	1.5200	1.5200	1.5200	-28.638%	20	630	-15.789%
2026-08-12	2.1300	2.1300	2.1300	2.1300	+10.363%	13	642	-39.906%
2026-08-10	1.9300	1.9300	1.9300	1.9300	+16.970%	1	629	-33.679%
2026-08-07	1.6500	1.6500	1.6500	1.6500	+266.667%	1	628	-22.424%
2026-08-04	0.4500	0.4500	0.4500	0.4500	-40.000%	1	628	+184.444%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-2.597%	1	628	+70.667%
2026-07-07	0.7700	0.7700	0.7700	0.7700	-14.444%	1	629	+66.234%
2026-07-02	0.9100	0.9100	0.9000	0.9000	+21.622%	7	629	+42.222%
2026-06-30	0.7600	0.7600	0.7400	0.7400	-25.253%	4	629	+72.973%
2026-06-25	0.9900	0.9900	0.9900	0.9900	+11.236%	3	631	+29.293%
2026-06-24	0.9500	0.9500	0.8900	0.8900	-21.239%	9	634	+43.820%
2026-06-23	1.1000	1.1300	1.1000	1.1300	-24.667%	4	628	+13.274%
2026-06-22	1.5000	1.5000	1.5000	1.5000	-18.919%	1	627	-14.667%
2026-06-18	1.8500	1.8500	1.8500	1.8500	-21.277%	1	625	-30.811%
2026-06-17	2.2500	2.3500	2.2500	2.3500	+27.027%	2	625	-45.532%
2026-06-16	2.2000	2.2000	1.8500	1.8500	-13.551%	2	625	-30.811%
2026-06-15	2.1400	2.1400	2.1400	2.1400	+78.333%	1	627	-40.187%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-17.241%	2	627	+6.667%
2026-06-10	1.4500	1.4500	1.4500	1.4500	-17.143%	2	629	-11.724%
2026-06-09	1.7500	1.7500	1.7500	1.7500	0.000%	1	631	-26.857%
2026-06-08	1.7500	1.7500	1.7500	1.7500	-39.024%	1	632	-26.857%
2026-06-04	2.8600	2.8700	2.8600	2.8700	+9.542%	4	631	-55.401%
2026-06-03	2.6200	2.6200	2.6200	2.6200	-6.429%	1	629	-51.145%
2026-06-02	2.6000	2.8000	2.6000	2.8000	+25.000%	5	628	-54.286%
2026-05-28	2.2400	2.2400	2.2400	2.2400	-15.472%	1	624	-42.857%
2026-05-21	2.6500	2.6500	2.6500	2.6500	+20.455%	1	625	-51.698%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-22.261%	1	625	-41.818%
2026-05-18	2.9600	2.9600	2.8000	2.8300	-5.667%	11	625	-54.770%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-37.630%	1	625	-57.333%
2026-05-11	4.7000	4.8100	4.7000	4.8100	+19.950%	5	622	-73.389%
2026-05-08	3.9100	4.0100	3.8300	4.0100	-2.195%	19	625	-68.080%
2026-05-06	4.1000	4.1000	4.1000	4.1000	+24.242%	1	617	-68.780%
2026-05-04	3.3800	3.3800	3.2500	3.3000	-1.493%	6	616	-61.212%
2026-05-01	3.3500	3.3500	3.3500	3.3500	-5.634%	4	615	-61.791%
2026-04-30	3.7500	3.7500	3.5500	3.5500	+7.576%	286	615	-63.944%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-13.158%	6	440	-61.212%
2026-04-28	3.9000	3.9000	3.8000	3.8000	-27.619%	3	434	-66.316%
2026-04-24	4.9500	5.4000	4.9500	5.2500	+16.667%	37	432	-75.619%
2026-04-16	4.3500	4.5000	4.3500	4.5000	-15.888%	25	411	-71.556%
2026-04-14	5.3500	5.3500	5.3500	5.3500	-4.464%	25	420	-76.075%
2026-04-13	5.6000	5.6000	5.6000	5.6000	-10.400%	5	445	-77.143%
2026-04-10	6.6000	6.6000	6.1000	6.2500	-0.794%	15	440	-79.520%
2026-04-09	6.3000	6.3000	6.3000	6.3000	+8.621%	2	454	-79.683%
2026-04-08	5.7500	5.8000	5.7500	5.8000	+4.505%	4	456	-77.931%
2026-04-07	5.1500	5.5500	5.0500	5.5500	+6.731%	9	457	-76.937%
2026-04-02	5.0500	5.2000	5.0500	5.2000	+93.309%	3	460	-75.385%
2026-03-23	2.6900	2.6900	2.6900	2.6900	+7.600%	1	460	-52.416%
2026-03-20	2.5300	2.7300	2.5000	2.5000	-37.028%	91	461	-48.800%
2026-03-18	3.9700	3.9700	3.9700	3.9700	-39.848%	1	517	-67.758%
2026-03-11	6.6000	6.6000	6.6000	6.6000	-1.493%	1	516	-80.606%
2026-03-05	7.2500	7.2500	6.7000	6.7000	-22.093%	21	515	-80.896%
2026-03-04	8.7500	8.7500	8.6000	8.6000	-10.881%	3	495	-85.116%
2026-02-26	9.6500	9.6500	9.6500	9.6500	-2.030%	10	494	-86.736%
2026-02-25	9.5000	9.8500	9.5000	9.8500	+15.882%	101	390	-87.005%
2026-02-23	8.5000	8.5000	8.5000	8.5000	-3.409%	2	390	-84.941%
2026-02-20	8.8000	8.8000	8.5400	8.8000	-5.172%	14	388	-85.455%
2026-02-19	9.2800	9.2800	9.2800	9.2800	-5.787%	1	376	-86.207%
2026-02-18	9.8500	9.8500	9.8500	9.8500	+12.829%	7	375	-87.005%
2026-02-17	8.4500	8.7300	8.4500	8.7300	-12.874%	22	368	-85.338%
2026-02-13	10.0000	10.0200	10.0000	10.0200	+7.511%	2	368	-87.226%
2026-02-11	9.0000	9.3200	9.0000	9.3200	+12.289%	2	368	-86.266%
2026-02-09	8.1000	8.3000	8.1000	8.3000	+24.438%	13	369	-84.578%
2026-02-06	6.3000	7.0000	6.3000	6.6700	+23.519%	5	357	-80.810%
2026-02-05	6.0000	6.0000	5.4000	5.4000	-22.857%	4	358	-76.296%
2026-02-04	8.8000	8.8000	7.0000	7.0000	-16.667%	2	357	-81.714%
2026-02-03	8.2000	8.4000	8.0500	8.4000	+25.373%	3	357	-84.762%
2026-02-02	7.0400	7.0400	6.7000	6.7000	-16.250%	7	356	-80.896%
2026-01-30	10.0000	10.0000	8.0000	8.0000	-31.565%	7	360	-84.000%
2026-01-29	14.3000	14.3000	10.7400	11.6900	-6.480%	12	359	-89.050%
2026-01-28	11.1500	12.6000	10.9000	12.5000	+17.925%	29	359	-89.760%
2026-01-27	10.6100	11.1600	9.9000	10.6000	0.000%	153	342	-87.925%
2026-01-26	10.5000	11.5000	9.7700	10.6000	+10.995%	121	335	-87.925%
2026-01-23	8.6000	9.5500	8.6000	9.5500	+10.532%	240	246	-86.597%
2026-01-22	8.4500	8.6600	8.3000	8.6400	0.000%	19	17	-85.185%