Dark

NEM20270115C170
NEM Jan 15 2027 170.00 Call (NEM270115C00170000)
option OPRA

EOD

Sep 23, 2026

2.06-25.362%(-0.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.1100	2.1100	2.0600	2.0600	-25.362%	5	2,339	0.000%
2026-09-22	2.6900	2.7600	2.6000	2.7600	+16.949%	1,553	2,339	-25.362%
2026-09-17	2.3600	2.3600	2.3600	2.3600	+7.273%	1	960	-12.712%
2026-09-14	2.2000	2.2000	2.2000	2.2000	-23.345%	1	960	-6.364%
2026-09-11	2.8600	2.8700	2.8600	2.8700	-21.370%	4	961	-28.223%
2026-09-09	3.6500	3.6500	3.6500	3.6500	-9.204%	1	960	-43.562%
2026-09-03	3.4000	4.0200	3.4000	4.0200	+41.053%	32	960	-48.756%
2026-09-02	2.8500	2.8500	2.8500	2.8500	-2.062%	1	964	-27.719%
2026-09-01	2.6900	2.9700	2.6600	2.9100	-11.818%	5	964	-29.210%
2026-08-31	3.3600	3.3600	3.2000	3.3000	-34.911%	30	962	-37.576%
2026-08-27	5.0300	5.0700	5.0300	5.0700	-3.429%	16	972	-59.369%
2026-08-26	5.4500	5.4500	5.2500	5.2500	-6.250%	14	957	-60.762%
2026-08-25	5.3000	5.6000	5.3000	5.6000	+1.818%	3	957	-63.214%
2026-08-24	5.7500	5.7500	5.5000	5.5000	-0.901%	21	957	-62.545%
2026-08-21	5.5500	5.5500	5.5500	5.5500	+20.652%	1	957	-62.883%
2026-08-20	3.8000	4.7500	3.8000	4.6000	+25.683%	41	957	-55.217%
2026-08-19	3.8000	4.1000	3.3800	3.6600	+26.207%	39	957	-43.716%
2026-08-17	2.8600	2.9000	2.8600	2.9000	+36.150%	22	956	-28.966%
2026-08-13	2.2300	2.2300	2.1300	2.1300	-25.263%	2	956	-3.286%
2026-08-12	2.7100	2.8500	2.7100	2.8500	+6.742%	6	957	-27.719%
2026-08-10	2.5000	2.6700	2.5000	2.6700	+35.533%	2	954	-22.846%
2026-08-07	1.8200	2.1000	1.8200	1.9700	+51.538%	4	954	+4.569%
2026-08-05	1.0700	1.3000	1.0700	1.3000	+96.970%	10	954	+58.462%
2026-08-03	0.6600	0.6600	0.6600	0.6600	-15.385%	1	957	+212.121%
2026-07-22	0.8000	0.8000	0.7800	0.7800	+20.000%	3	957	+164.103%
2026-07-17	0.6000	0.6500	0.6000	0.6500	-10.959%	3	954	+216.923%
2026-07-16	0.8500	0.8500	0.7300	0.7300	-27.000%	6	954	+182.192%
2026-07-14	1.0000	1.0000	1.0000	1.0000	-0.990%	1	954	+106.000%
2026-07-10	1.0100	1.0100	1.0100	1.0100	-1.942%	1	954	+103.960%
2026-07-09	1.0300	1.0300	1.0300	1.0300	+13.187%	5	955	+100.000%
2026-07-08	0.9100	0.9100	0.9100	0.9100	-26.016%	8	960	+126.374%
2026-07-07	1.2300	1.2300	1.2300	1.2300	+26.804%	4	954	+67.480%
2026-06-30	0.9700	0.9700	0.9700	0.9700	-28.148%	20	954	+112.371%
2026-06-26	1.3500	1.3500	1.3500	1.3500	+23.853%	1	954	+52.593%
2026-06-24	1.2600	1.2600	1.0900	1.0900	-24.828%	17	955	+88.991%
2026-06-23	1.5000	1.5000	1.4500	1.4500	-17.143%	3	962	+42.069%
2026-06-22	1.7900	1.7900	1.7500	1.7500	-41.077%	11	961	+17.714%
2026-06-17	2.9700	2.9700	2.9700	2.9700	+7.220%	1	972	-30.640%
2026-06-16	2.7700	2.7700	2.7700	2.7700	+10.800%	1	972	-25.632%
2026-06-15	2.5000	2.5600	2.5000	2.5000	+108.333%	4	972	-17.600%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-66.197%	10	972	+71.667%
2026-06-04	3.5500	3.5500	3.5500	3.5500	+2.899%	1	982	-41.972%
2026-06-02	3.2600	3.4500	3.2600	3.4500	+1.471%	7	982	-40.290%
2026-06-01	3.4000	3.4000	3.4000	3.4000	+6.918%	2	982	-39.412%
2026-05-28	3.1700	3.2600	3.1700	3.1800	-5.075%	36	980	-35.220%
2026-05-21	3.3500	3.3500	3.3500	3.3500	+1.515%	1	1,000	-38.507%
2026-05-20	3.3000	3.3000	3.1800	3.3000	-9.589%	4	1,000	-37.576%
2026-05-18	3.7100	3.8000	3.6000	3.6500	-3.947%	18	1,000	-43.562%
2026-05-15	3.8500	3.8500	3.7500	3.8000	-26.214%	8	1,000	-45.789%
2026-05-14	5.0500	5.1500	5.0500	5.1500	-6.364%	3	994	-60.000%
2026-05-12	5.5000	5.5000	5.5000	5.5000	+5.769%	2	994	-62.545%
2026-05-08	4.9500	5.2500	4.9500	5.2000	+6.557%	10	994	-60.385%
2026-05-06	4.9200	4.9200	4.8800	4.8800	+26.753%	4	994	-57.787%
2026-05-05	3.9000	3.9000	3.8500	3.8500	-5.405%	7	991	-46.494%
2026-05-04	4.1500	4.1500	4.0700	4.0700	-3.325%	15	991	-49.386%
2026-05-01	4.4000	4.4000	4.2100	4.2100	-7.473%	4	998	-51.069%
2026-04-30	4.7000	4.7000	4.4500	4.5500	+12.624%	9	998	-54.725%
2026-04-29	4.0500	4.1000	4.0400	4.0400	-10.817%	28	998	-49.010%
2026-04-28	4.8000	4.8500	4.5300	4.5300	-24.500%	13	978	-54.525%
2026-04-27	6.3000	6.3000	6.0000	6.0000	-12.409%	2	977	-65.667%
2026-04-24	6.3000	7.0500	6.0000	6.8500	+53.933%	106	977	-69.927%
2026-04-23	4.4500	4.4500	4.4500	4.4500	-20.536%	1	900	-53.708%
2026-04-20	5.6000	5.6000	5.6000	5.6000	-4.437%	1	900	-63.214%
2026-04-17	6.1300	6.1500	5.8600	5.8600	+5.586%	7	900	-64.846%
2026-04-16	5.5500	5.5500	5.5500	5.5500	-0.893%	1	900	-62.883%
2026-04-15	6.1600	6.1600	5.4700	5.6000	-26.797%	17	900	-63.214%
2026-04-10	7.8000	7.9500	7.5500	7.6500	+3.378%	13	906	-73.072%
2026-04-09	7.4000	7.4000	7.4000	7.4000	+0.680%	1	912	-72.162%
2026-04-08	7.3200	7.3500	7.3200	7.3500	+13.953%	2	911	-71.973%
2026-04-02	6.4000	6.4500	6.2700	6.4500	+1.735%	15	910	-68.062%
2026-04-01	6.0000	6.5500	6.0000	6.3400	+31.809%	28	910	-67.508%
2026-03-31	4.8100	4.8100	4.8100	4.8100	+20.250%	1	910	-57.173%
2026-03-30	4.0000	4.0000	4.0000	4.0000	+20.846%	1	910	-48.500%
2026-03-24	3.3100	3.3100	3.3100	3.3100	+1.223%	1	910	-37.764%
2026-03-20	3.2500	3.2700	3.2500	3.2700	+0.615%	13	911	-37.003%
2026-03-19	3.2500	3.2500	3.2500	3.2500	-33.673%	3	911	-36.615%
2026-03-18	4.9000	4.9000	4.9000	4.9000	-23.077%	2	908	-57.959%
2026-03-13	6.3700	6.3700	6.3700	6.3700	-29.457%	5	907	-67.661%
2026-03-10	9.0300	9.0300	9.0300	9.0300	+22.857%	2	907	-77.187%
2026-03-09	7.3500	7.3500	7.3500	7.3500	-17.230%	1	905	-71.973%
2026-03-06	8.8800	8.8800	8.8800	8.8800	+8.957%	1	905	-76.802%
2026-03-05	8.1500	8.1500	8.1500	8.1500	-19.704%	1	905	-74.724%
2026-03-04	10.1500	10.1500	10.1500	10.1500	-18.211%	1	905	-79.704%
2026-03-02	12.4100	12.4100	12.4100	12.4100	-3.047%	1	904	-83.400%
2026-02-27	12.8000	12.8000	12.8000	12.8000	+10.440%	10	904	-83.906%
2026-02-26	11.4000	11.6000	11.3200	11.5900	+5.364%	15	894	-82.226%
2026-02-23	11.0400	11.0400	11.0000	11.0000	-5.172%	3	882	-81.273%
2026-02-18	12.0000	12.0000	11.6000	11.6000	+6.422%	8	881	-82.241%
2026-02-17	10.9000	10.9000	10.9000	10.9000	-5.791%	8	873	-81.101%
2026-02-13	11.7000	11.7800	11.5500	11.5700	+16.869%	9	857	-82.195%
2026-02-11	10.4500	10.4500	9.9000	9.9000	+20.732%	6	857	-79.192%
2026-02-09	8.2000	8.2000	8.2000	8.2000	+16.312%	5	857	-74.878%
2026-02-05	7.3600	7.3600	6.9000	7.0500	-19.429%	12	857	-70.780%
2026-02-04	8.7500	8.7500	8.7500	8.7500	-0.906%	2	857	-76.457%
2026-02-03	9.6000	9.6000	8.8300	8.8300	+14.675%	25	859	-76.670%
2026-02-02	8.2500	8.2500	7.7000	7.7000	-8.333%	16	864	-73.247%
2026-01-30	10.3000	10.3000	8.4000	8.4000	-35.878%	14	849	-75.476%
2026-01-29	15.7300	15.7300	13.1000	13.1000	-6.429%	15	839	-84.275%
2026-01-28	13.1000	14.3400	13.1000	14.0000	+12.000%	38	840	-85.286%
2026-01-27	11.8000	12.5000	11.5000	12.5000	-4.580%	18	822	-83.520%
2026-01-26	12.4400	13.5000	12.4400	13.1000	+32.323%	87	811	-84.275%
2026-01-23	10.7000	10.8200	9.9000	9.9000	-7.477%	140	799	-79.192%
2026-01-22	9.1500	10.7500	9.0400	10.7000	+17.196%	27	800	-80.748%
2026-01-21	9.5000	9.5000	8.9900	9.1300	+2.011%	697	795	-77.437%
2026-01-20	8.1000	8.9500	8.1000	8.9500	+25.175%	150	152	-76.983%
2026-01-16	7.0000	7.2100	6.9000	7.1500	0.000%	8	0	-71.189%