Dark

NEM20270115C160
NEM Jan 15 2027 160.00 Call (NEM270115C00160000)
option OPRA

EOD

Aug 5, 2026

1.75+182.258%(+1.13)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6000	1.7500	1.6000	1.7500	+182.258%	15	1,399	0.000%
2026-07-29	0.6200	0.6200	0.6200	0.6200	-38.000%	7	1,409	+182.258%
2026-07-27	0.8000	1.0000	0.6500	1.0000	-10.714%	13	1,416	+75.000%
2026-07-24	1.1200	1.1200	1.1200	1.1200	+15.464%	2	1,417	+56.250%
2026-07-23	1.0100	1.0100	0.9600	0.9700	+14.118%	15	1,419	+80.412%
2026-07-20	0.8500	0.8500	0.8500	0.8500	-1.163%	1	1,409	+105.882%
2026-07-17	0.8500	0.8600	0.8500	0.8600	-39.007%	6	1,410	+103.488%
2026-07-14	1.5600	1.5600	1.4100	1.4100	-2.083%	17	1,411	+24.113%
2026-07-09	1.4400	1.4400	1.4400	1.4400	+19.008%	12	1,396	+21.528%
2026-07-08	1.2300	1.2300	1.2100	1.2100	-9.701%	68	1,408	+44.628%
2026-07-07	1.3600	1.4300	1.3400	1.3400	-20.710%	4	1,432	+30.597%
2026-07-06	1.6900	1.6900	1.6900	1.6900	+28.030%	1	1,432	+3.550%
2026-06-30	1.2800	1.3200	1.2800	1.3200	-12.000%	24	1,432	+32.576%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-14.286%	1	1,433	+16.667%
2026-06-26	1.7400	1.7500	1.7400	1.7500	+4.167%	2	1,432	0.000%
2026-06-25	1.6500	1.7000	1.5500	1.6800	+18.310%	25	1,433	+4.167%
2026-06-24	1.7300	1.7300	1.4100	1.4200	-21.111%	28	1,456	+23.239%
2026-06-23	1.9300	2.1900	1.7500	1.8000	-25.000%	64	1,469	-2.778%
2026-06-22	2.4500	2.4500	2.3700	2.4000	-15.789%	5	1,440	-27.083%
2026-06-18	3.2000	3.2000	2.8000	2.8500	-16.176%	6	1,723	-38.596%
2026-06-17	3.6300	4.4500	3.3000	3.4000	-13.265%	1,008	1,723	-48.529%
2026-06-16	3.5500	3.9200	3.5500	3.9200	+22.500%	4	1,723	-55.357%
2026-06-15	3.4000	3.4500	3.1700	3.2000	+21.673%	1,079	756	-45.313%
2026-06-12	2.3900	2.6300	2.3900	2.6300	+9.583%	15	756	-33.460%
2026-06-10	2.4000	2.4000	2.4000	2.4000	-9.434%	3	756	-27.083%
2026-06-09	2.5000	2.6500	2.5000	2.6500	-8.304%	8	753	-33.962%
2026-06-08	2.9300	2.9300	2.8700	2.8900	-2.034%	18	751	-39.446%
2026-06-05	3.3500	3.3500	2.9500	2.9500	-31.395%	16	749	-40.678%
2026-06-04	4.3500	4.3500	4.3000	4.3000	-3.371%	3	737	-59.302%
2026-06-03	4.4500	4.4500	4.4500	4.4500	0.000%	1	737	-60.674%
2026-06-02	3.9500	4.4500	3.9500	4.4500	+4.706%	3	737	-60.674%
2026-05-28	3.8500	4.2500	3.8500	4.2500	-5.556%	27	736	-58.824%
2026-05-27	4.5000	4.5000	4.5000	4.5000	+9.489%	55	744	-61.111%
2026-05-21	4.1100	4.1100	4.1100	4.1100	-0.964%	1	744	-57.421%
2026-05-20	3.7900	4.1500	3.7900	4.1500	+10.667%	13	744	-57.831%
2026-05-19	3.8000	3.8800	3.7500	3.7500	-18.478%	15	742	-53.333%
2026-05-18	4.8100	4.9500	4.6000	4.6000	-4.167%	36	742	-61.957%
2026-05-15	4.8000	4.8000	4.8000	4.8000	-31.915%	2	742	-63.542%
2026-05-13	7.2500	7.3800	7.0300	7.0500	+6.015%	23	745	-75.177%
2026-05-12	6.6500	6.6500	6.6400	6.6500	-12.500%	11	736	-73.684%
2026-05-11	7.8000	7.8000	7.4700	7.6000	+16.564%	29	736	-76.974%
2026-05-08	6.3500	6.5200	6.3500	6.5200	+7.769%	2	737	-73.160%
2026-05-07	6.4900	6.4900	6.0500	6.0500	-1.466%	10	735	-71.074%
2026-05-06	6.1400	6.1400	6.1400	6.1400	+21.584%	5	727	-71.498%
2026-05-05	5.0500	5.0500	5.0500	5.0500	+2.851%	1	722	-65.347%
2026-05-04	5.1900	5.2500	4.9100	4.9100	-5.939%	14	721	-64.358%
2026-05-01	5.5200	5.5200	5.2200	5.2200	-8.421%	4	705	-66.475%
2026-04-30	5.8500	5.8500	5.5500	5.7000	+12.871%	32	705	-69.298%
2026-04-29	5.1000	5.1000	5.0500	5.0500	-11.404%	4	679	-65.347%
2026-04-28	6.4500	6.4500	5.7000	5.7000	-26.452%	35	678	-69.298%
2026-04-27	7.6000	7.7500	7.5500	7.7500	-11.932%	40	665	-77.419%
2026-04-24	7.8000	8.8000	7.6500	8.8000	+56.306%	24	656	-80.114%
2026-04-23	5.6300	5.6300	5.6300	5.6300	-9.920%	1	651	-68.917%
2026-04-22	6.1000	6.2500	5.8500	6.2500	+7.759%	64	651	-72.000%
2026-04-21	5.8000	5.8000	5.8000	5.8000	-15.328%	2	638	-69.828%
2026-04-20	6.8500	6.8500	6.8500	6.8500	-8.667%	1	638	-74.453%
2026-04-17	7.5900	7.5900	7.5000	7.5000	+7.143%	4	639	-76.667%
2026-04-16	7.0000	7.0000	7.0000	7.0000	-19.540%	1	636	-75.000%
2026-04-14	8.7000	8.7000	8.7000	8.7000	+8.750%	1	636	-79.885%
2026-04-13	8.7500	8.7500	7.5000	8.0000	-12.088%	24	636	-78.125%
2026-04-09	8.9000	9.1000	8.9000	9.1000	+3.409%	3	616	-80.769%
2026-04-08	8.9500	8.9500	8.7100	8.8000	+10.692%	4	614	-80.114%
2026-04-07	7.9500	7.9500	7.9500	7.9500	+4.605%	1	616	-77.987%
2026-04-06	7.5000	7.6000	7.3000	7.6000	-2.314%	6	615	-76.974%
2026-04-02	7.7500	7.7800	7.7500	7.7800	-0.639%	3	613	-77.506%
2026-04-01	6.8700	7.9500	6.8400	7.8300	+63.125%	114	613	-77.650%
2026-03-27	4.1000	4.8000	4.1000	4.8000	+4.348%	6	564	-63.542%
2026-03-25	4.8000	4.8000	4.6000	4.6000	+15.000%	17	558	-61.957%
2026-03-24	3.9500	4.0000	3.9500	4.0000	0.000%	13	558	-56.250%
2026-03-23	4.2000	4.2000	4.0000	4.0000	+12.676%	7	557	-56.250%
2026-03-20	3.9000	3.9500	3.5500	3.5500	-26.804%	7	562	-50.704%
2026-03-19	4.3000	4.8500	4.1700	4.8500	-22.400%	18	561	-63.918%
2026-03-18	6.1700	6.2500	6.1700	6.2500	-20.077%	4	567	-72.000%
2026-03-17	7.9000	7.9000	7.7000	7.8200	-2.250%	28	571	-77.621%
2026-03-16	8.0000	8.0000	8.0000	8.0000	0.000%	20	589	-78.125%
2026-03-13	8.0000	8.0000	8.0000	8.0000	-21.182%	10	587	-78.125%
2026-03-10	10.7600	10.7600	10.1500	10.1500	+26.875%	32	587	-82.759%
2026-03-09	8.2000	8.2000	8.0000	8.0000	-17.949%	3	590	-78.125%
2026-03-06	9.7500	9.7500	9.7500	9.7500	-4.412%	40	592	-82.051%
2026-03-05	10.0200	10.2000	9.7500	10.2000	-10.839%	3	592	-82.843%
2026-03-04	11.4400	11.4400	11.4400	11.4400	-1.549%	1	591	-84.703%
2026-03-03	11.0300	11.6500	10.3500	11.6200	-15.182%	19	590	-84.940%
2026-03-02	15.1200	15.1200	13.7000	13.7000	-10.458%	57	590	-87.226%
2026-02-27	15.3000	15.3000	15.3000	15.3000	+12.500%	8	539	-88.562%
2026-02-25	12.4700	13.6000	12.4700	13.6000	+18.261%	4	543	-87.132%
2026-02-24	11.5000	11.5000	11.5000	11.5000	-6.122%	4	543	-84.783%
2026-02-20	11.9000	12.7500	11.9000	12.2500	-7.547%	96	541	-85.714%
2026-02-19	12.9600	13.2500	12.0000	13.2500	-2.214%	51	527	-86.792%
2026-02-18	14.4500	14.4500	13.5500	13.5500	+7.540%	40	498	-87.085%
2026-02-17	12.1000	12.6000	11.4500	12.6000	-6.389%	20	507	-86.111%
2026-02-13	10.7500	13.7500	10.7500	13.4600	+17.043%	51	464	-86.999%
2026-02-12	12.8700	12.8700	11.0000	11.5000	-7.482%	4	464	-84.783%
2026-02-11	13.4000	13.4000	12.4300	12.4300	+10.391%	6	461	-85.921%
2026-02-10	11.2600	11.2600	11.2600	11.2600	-0.089%	2	460	-84.458%
2026-02-09	10.5800	11.2700	10.5800	11.2700	+19.512%	3	462	-84.472%
2026-02-06	8.7500	9.4300	8.7500	9.4300	+21.677%	7	463	-81.442%
2026-02-05	8.5800	8.5800	7.6800	7.7500	-24.390%	11	458	-77.419%
2026-02-04	10.0000	10.2500	9.7500	10.2500	-14.583%	14	456	-82.927%
2026-02-03	11.5000	12.0000	11.5000	12.0000	+16.054%	9	442	-85.417%
2026-02-02	10.0000	10.3400	9.8800	10.3400	+3.920%	10	433	-83.075%
2026-01-30	12.4500	12.4500	9.9500	9.9500	-34.967%	31	424	-82.412%
2026-01-29	18.4800	18.4800	14.9800	15.3000	+1.661%	23	418	-88.562%
2026-01-28	16.0000	17.1400	15.0500	15.0500	-3.649%	132	403	-88.372%
2026-01-26	14.5800	15.6200	14.5800	15.6200	+31.261%	2	400	-88.796%
2026-01-23	11.9000	11.9000	11.9000	11.9000	-2.857%	1	399	-85.294%
2026-01-22	11.7700	12.2500	11.7700	12.2500	+12.903%	11	398	-85.714%
2026-01-21	10.8000	10.8500	10.8000	10.8500	+5.340%	3	389	-83.871%
2026-01-20	9.7000	10.6000	9.7000	10.3000	+14.444%	152	389	-83.010%
2026-01-15	8.5100	9.0000	8.5100	9.0000	-0.881%	3	378	-80.556%
2026-01-14	8.9500	9.0800	8.3500	9.0800	+0.331%	139	377	-80.727%
2026-01-13	8.8700	9.0500	8.6000	9.0500	+6.471%	94	241	-80.663%
2026-01-12	8.4000	8.5500	8.3500	8.5000	+28.012%	209	173	-79.412%
2026-01-09	6.6200	6.6400	6.6200	6.6400	0.000%	2	2	-73.645%