Dark

NEM20270115C155
NEM Jan 15 2027 155.00 Call (NEM270115C00155000)
option OPRA

EOD

Aug 5, 2026

2.07+115.625%(+1.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0700	2.0700	2.0700	2.0700	+115.625%	1	428	0.000%
2026-07-20	0.9600	0.9600	0.9600	0.9600	-37.662%	1	428	+115.625%
2026-07-10	1.5400	1.5400	1.5400	1.5400	+6.207%	1	427	+34.416%
2026-07-08	1.3500	1.4500	1.3500	1.4500	-7.643%	8	427	+42.759%
2026-07-07	1.5700	1.6200	1.5700	1.5700	-20.707%	6	434	+31.847%
2026-07-06	1.9800	1.9800	1.9800	1.9800	-9.589%	1	436	+4.545%
2026-06-23	2.1900	2.1900	2.1900	2.1900	-20.939%	2	437	-5.479%
2026-06-22	2.7700	2.7700	2.7700	2.7700	-13.707%	1	437	-25.271%
2026-06-18	3.6000	3.6000	3.2100	3.2100	-31.992%	5	445	-35.514%
2026-06-17	4.2000	4.9500	4.2000	4.7200	+54.754%	17	445	-56.144%
2026-06-12	3.0500	3.0500	3.0500	3.0500	+18.217%	1	445	-32.131%
2026-06-10	2.7200	2.7600	2.5800	2.5800	-26.286%	16	445	-19.767%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-30.693%	1	438	-40.857%
2026-06-04	5.2000	5.2000	5.0000	5.0500	-0.980%	76	438	-59.010%
2026-06-03	5.1000	5.1000	5.1000	5.1000	-0.971%	1	397	-59.412%
2026-06-02	5.1500	5.1500	5.1500	5.1500	-3.738%	1	396	-59.806%
2026-05-29	5.3000	5.3500	5.3000	5.3500	+25.882%	3	395	-61.308%
2026-05-28	4.2500	4.2500	4.2500	4.2500	-17.154%	2	395	-51.294%
2026-05-27	5.1200	5.1300	5.1200	5.1300	+9.149%	10	393	-59.649%
2026-05-20	4.6500	4.8000	4.6500	4.7000	+10.588%	11	393	-55.957%
2026-05-19	4.2500	4.3700	4.0500	4.2500	-17.476%	45	385	-51.294%
2026-05-18	5.1500	5.1500	5.1500	5.1500	-10.435%	1	385	-59.806%
2026-05-15	5.7500	5.7500	5.7500	5.7500	-29.448%	4	385	-64.000%
2026-05-12	8.2500	8.2500	8.1500	8.1500	+11.644%	2	382	-74.601%
2026-05-08	7.2000	7.3000	7.0000	7.3000	+24.786%	93	381	-71.644%
2026-05-05	5.8500	5.8500	5.8500	5.8500	+8.333%	1	389	-64.615%
2026-05-04	5.8000	5.8000	5.4000	5.4000	-14.286%	6	390	-61.667%
2026-04-30	6.4000	6.6700	6.0500	6.3000	+7.692%	73	391	-67.143%
2026-04-29	5.8000	5.8500	5.6500	5.8500	-7.143%	61	336	-64.615%
2026-04-28	6.3500	6.3500	6.3000	6.3000	-34.031%	34	309	-67.143%
2026-04-24	8.4000	9.5500	8.4000	9.5500	+39.416%	49	295	-78.325%
2026-04-22	6.8500	6.8500	6.8500	6.8500	-10.223%	1	335	-69.781%
2026-04-20	7.6300	7.6300	7.6300	7.6300	-9.704%	1	334	-72.870%
2026-04-17	8.5400	8.5400	8.4500	8.4500	-12.887%	7	335	-75.503%
2026-04-14	9.7000	9.7000	9.7000	9.7000	+3.743%	1	328	-78.660%
2026-04-13	8.9000	9.3500	8.9000	9.3500	-10.526%	2	327	-77.861%
2026-04-10	10.7000	10.7000	10.4500	10.4500	+3.980%	2	328	-80.191%
2026-04-09	10.0500	10.0500	10.0500	10.0500	+5.236%	1	326	-79.403%
2026-04-08	10.0000	10.0000	9.5000	9.5500	+7.303%	4	325	-78.325%
2026-04-07	8.8500	8.9000	8.7100	8.9000	+5.325%	4	324	-76.742%
2026-04-06	8.3500	8.5500	8.3500	8.4500	+9.740%	8	322	-75.503%
2026-04-02	7.6500	7.7000	7.6500	7.7000	-11.596%	7	314	-73.117%
2026-04-01	8.0000	8.7100	8.0000	8.7100	+36.094%	9	314	-76.234%
2026-03-31	6.4000	6.4000	6.4000	6.4000	+14.286%	2	313	-67.656%
2026-03-30	5.6000	5.6000	5.6000	5.6000	+7.692%	3	313	-63.036%
2026-03-27	5.2000	5.2000	5.2000	5.2000	+9.474%	1	312	-60.192%
2026-03-23	4.8000	4.8000	4.7500	4.7500	+10.465%	4	311	-56.421%
2026-03-20	4.3000	4.3400	4.3000	4.3000	-17.308%	10	311	-51.860%
2026-03-19	5.1000	5.2000	5.1000	5.2000	-41.243%	10	305	-60.192%
2026-03-13	9.5200	9.5200	8.8500	8.8500	-10.606%	3	296	-76.610%
2026-03-12	9.9000	9.9000	9.9000	9.9000	-4.808%	8	293	-79.091%
2026-03-11	10.4000	10.4000	10.4000	10.4000	-8.289%	2	285	-80.096%
2026-03-10	11.0000	11.3400	11.0000	11.3400	+19.368%	2	283	-81.746%
2026-03-09	10.7000	10.7000	9.5000	9.5000	-12.844%	11	283	-78.211%
2026-03-06	9.8000	11.7000	9.8000	10.9000	+5.825%	12	273	-81.009%
2026-03-05	11.0000	11.2200	10.3000	10.3000	-15.226%	4	263	-79.903%
2026-03-03	12.6500	12.9000	12.1500	12.1500	-22.115%	24	260	-82.963%
2026-03-02	15.6000	15.6000	15.6000	15.6000	-4.294%	1	264	-86.731%
2026-02-27	16.3000	16.3000	16.3000	16.3000	+16.014%	1	264	-87.301%
2026-02-24	12.1000	14.0500	12.1000	14.0500	+7.663%	2	263	-85.267%
2026-02-23	13.0500	13.0500	13.0500	13.0500	+6.531%	2	262	-84.138%
2026-02-20	12.2500	12.2500	12.2500	12.2500	-12.562%	1	260	-83.102%
2026-02-19	14.0100	14.0100	14.0100	14.0100	-10.135%	10	259	-85.225%
2026-02-18	15.2000	15.5900	15.2000	15.5900	+12.971%	19	250	-86.722%
2026-02-17	12.7500	13.9000	12.7500	13.8000	-5.802%	22	244	-85.000%
2026-02-13	15.0000	15.0000	14.6500	14.6500	+18.623%	4	237	-85.870%
2026-02-12	12.3000	12.3500	12.3000	12.3500	-12.100%	6	237	-83.239%
2026-02-11	14.0500	14.0500	14.0500	14.0500	+12.400%	1	236	-85.267%
2026-02-10	12.7500	12.7500	12.5000	12.5000	+2.459%	11	236	-83.440%
2026-02-09	12.0000	12.2000	12.0000	12.2000	+14.554%	4	236	-83.033%
2026-02-06	10.5000	10.7000	10.2500	10.6500	+16.393%	7	238	-80.563%
2026-02-05	10.5000	10.5000	8.1600	9.1500	-20.779%	4	238	-77.377%
2026-02-04	10.8500	11.5500	10.8500	11.5500	+3.125%	2	239	-82.078%
2026-02-02	11.2000	11.2000	11.2000	11.2000	+0.448%	1	237	-81.518%
2026-01-30	11.4000	11.4000	11.1500	11.1500	-34.024%	2	237	-81.435%
2026-01-29	16.0800	16.9000	15.7500	16.9000	-8.649%	11	237	-87.751%
2026-01-28	18.2500	18.5500	18.2500	18.5000	+20.052%	4	228	-88.811%
2026-01-27	14.7600	15.4100	14.7600	15.4100	+9.368%	6	229	-86.567%
2026-01-23	13.3500	14.0900	13.3500	14.0900	+5.149%	2	227	-85.309%
2026-01-22	14.0500	14.0500	13.4000	13.4000	+9.388%	3	227	-84.552%
2026-01-21	12.5000	12.5000	11.8000	12.2500	+8.407%	4	226	-83.102%
2026-01-20	10.7500	11.3000	10.7500	11.3000	+18.947%	2	222	-81.681%
2026-01-16	9.0300	9.6300	9.0300	9.5000	-3.749%	8	219	-78.211%
2026-01-15	9.7500	9.8700	9.7500	9.8700	+3.351%	7	219	-79.027%
2026-01-14	9.3900	9.5500	9.3900	9.5500	-6.829%	131	214	-78.325%
2026-01-13	10.2500	10.2500	10.2500	10.2500	+7.330%	2	343	-79.805%
2026-01-12	9.6000	9.6000	9.5500	9.5500	+22.436%	19	343	-78.325%
2026-01-09	7.5500	7.8000	7.5500	7.8000	+10.638%	16	350	-73.462%
2026-01-08	7.0500	7.0500	7.0500	7.0500	-10.759%	5	345	-70.638%
2026-01-07	7.7000	8.4500	7.7000	7.9000	-4.242%	6	340	-73.797%
2026-01-06	7.2600	8.2500	6.7500	8.2500	+25.954%	91	339	-74.909%
2026-01-05	7.0000	7.0000	6.5000	6.5500	+13.913%	105	248	-68.397%
2026-01-02	5.5500	5.7500	5.4400	5.7500	-6.504%	208	248	-64.000%
2025-12-30	5.7500	6.1500	5.7500	6.1500	+7.895%	23	41	-66.341%
2025-12-29	5.4000	5.7000	5.2500	5.7000	-20.280%	16	21	-63.684%
2025-12-26	7.1300	7.1500	7.1300	7.1500	+9.160%	4	7	-71.049%
2025-12-24	6.5700	6.5700	6.5500	6.5500	0.000%	4	0	-68.397%