Dark

NEM20270115C155
NEM Jan 15 2027 155.00 Call (NEM270115C00155000)
option OPRA

EOD

Sep 23, 2026

3.70-14.943%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.7000	3.7000	3.7000	3.7000	-14.943%	1	616	0.000%
2026-09-22	4.3500	4.3500	4.3500	4.3500	+33.846%	1	617	-14.943%
2026-09-21	3.2500	3.2500	3.2500	3.2500	-13.333%	1	618	+13.846%
2026-09-18	3.5100	3.8500	3.4800	3.7500	-9.639%	209	618	-1.333%
2026-09-17	4.5000	4.5200	4.1300	4.1500	+20.290%	59	526	-10.843%
2026-09-16	4.6100	4.6100	3.4500	3.4500	-8.000%	35	478	+7.246%
2026-09-15	3.7500	3.7500	3.7500	3.7500	-7.407%	3	480	-1.333%
2026-09-14	3.9000	4.0500	3.8000	4.0500	-20.432%	3	480	-8.642%
2026-09-11	5.6000	5.6000	5.0500	5.0900	-0.196%	93	480	-27.308%
2026-09-10	5.2000	5.2000	5.1000	5.1000	-15.702%	12	493	-27.451%
2026-09-08	6.3500	6.3500	6.0000	6.0500	+3.419%	18	492	-38.843%
2026-09-04	5.6800	5.9000	5.6800	5.8500	-10.687%	11	488	-36.752%
2026-09-03	6.0000	6.5500	6.0000	6.5500	+20.183%	25	488	-43.511%
2026-09-02	5.2500	5.4500	5.2500	5.4500	+0.926%	2	496	-32.110%
2026-08-31	5.4000	5.4000	5.4000	5.4000	-30.412%	35	495	-31.481%
2026-08-28	7.7600	7.7600	7.7600	7.7600	-2.879%	1	490	-52.320%
2026-08-26	7.9900	7.9900	7.9900	7.9900	-8.477%	1	490	-53.692%
2026-08-25	8.7300	8.7300	8.7300	8.7300	-1.910%	10	490	-57.617%
2026-08-21	8.3100	8.9000	8.3100	8.9000	+24.476%	10	490	-58.427%
2026-08-20	7.1500	7.1500	7.1500	7.1500	+12.598%	30	487	-48.252%
2026-08-19	6.3700	6.3700	6.3500	6.3500	+76.389%	40	487	-41.732%
2026-08-18	3.7200	3.7200	3.6000	3.6000	-16.279%	41	509	+2.778%
2026-08-17	4.1000	4.3000	4.1000	4.3000	+10.256%	47	475	-13.953%
2026-08-14	4.1000	4.2100	3.9000	3.9000	+20.000%	69	463	-5.128%
2026-08-13	3.2500	3.2500	3.2500	3.2500	-28.571%	1	428	+13.846%
2026-08-12	4.5500	4.5500	4.5500	4.5500	+15.190%	5	428	-18.681%
2026-08-11	3.9500	3.9500	3.9500	3.9500	+20.061%	2	428	-6.329%
2026-08-07	3.2100	3.2900	3.1800	3.2900	+58.937%	5	426	+12.462%
2026-08-05	2.0700	2.0700	2.0700	2.0700	+115.625%	1	428	+78.744%
2026-07-20	0.9600	0.9600	0.9600	0.9600	-37.662%	1	428	+285.417%
2026-07-10	1.5400	1.5400	1.5400	1.5400	+6.207%	1	427	+140.260%
2026-07-08	1.3500	1.4500	1.3500	1.4500	-7.643%	8	427	+155.172%
2026-07-07	1.5700	1.6200	1.5700	1.5700	-20.707%	6	434	+135.669%
2026-07-06	1.9800	1.9800	1.9800	1.9800	-9.589%	1	436	+86.869%
2026-06-23	2.1900	2.1900	2.1900	2.1900	-20.939%	2	437	+68.950%
2026-06-22	2.7700	2.7700	2.7700	2.7700	-13.707%	1	437	+33.574%
2026-06-18	3.6000	3.6000	3.2100	3.2100	-31.992%	5	445	+15.265%
2026-06-17	4.2000	4.9500	4.2000	4.7200	+54.754%	17	445	-21.610%
2026-06-12	3.0500	3.0500	3.0500	3.0500	+18.217%	1	445	+21.311%
2026-06-10	2.7200	2.7600	2.5800	2.5800	-26.286%	16	445	+43.411%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-30.693%	1	438	+5.714%
2026-06-04	5.2000	5.2000	5.0000	5.0500	-0.980%	76	438	-26.733%
2026-06-03	5.1000	5.1000	5.1000	5.1000	-0.971%	1	397	-27.451%
2026-06-02	5.1500	5.1500	5.1500	5.1500	-3.738%	1	396	-28.155%
2026-05-29	5.3000	5.3500	5.3000	5.3500	+25.882%	3	395	-30.841%
2026-05-28	4.2500	4.2500	4.2500	4.2500	-17.154%	2	395	-12.941%
2026-05-27	5.1200	5.1300	5.1200	5.1300	+9.149%	10	393	-27.875%
2026-05-20	4.6500	4.8000	4.6500	4.7000	+10.588%	11	393	-21.277%
2026-05-19	4.2500	4.3700	4.0500	4.2500	-17.476%	45	385	-12.941%
2026-05-18	5.1500	5.1500	5.1500	5.1500	-10.435%	1	385	-28.155%
2026-05-15	5.7500	5.7500	5.7500	5.7500	-29.448%	4	385	-35.652%
2026-05-12	8.2500	8.2500	8.1500	8.1500	+11.644%	2	382	-54.601%
2026-05-08	7.2000	7.3000	7.0000	7.3000	+24.786%	93	381	-49.315%
2026-05-05	5.8500	5.8500	5.8500	5.8500	+8.333%	1	389	-36.752%
2026-05-04	5.8000	5.8000	5.4000	5.4000	-14.286%	6	390	-31.481%
2026-04-30	6.4000	6.6700	6.0500	6.3000	+7.692%	73	391	-41.270%
2026-04-29	5.8000	5.8500	5.6500	5.8500	-7.143%	61	336	-36.752%
2026-04-28	6.3500	6.3500	6.3000	6.3000	-34.031%	34	309	-41.270%
2026-04-24	8.4000	9.5500	8.4000	9.5500	+39.416%	49	295	-61.257%
2026-04-22	6.8500	6.8500	6.8500	6.8500	-10.223%	1	335	-45.985%
2026-04-20	7.6300	7.6300	7.6300	7.6300	-9.704%	1	334	-51.507%
2026-04-17	8.5400	8.5400	8.4500	8.4500	-12.887%	7	335	-56.213%
2026-04-14	9.7000	9.7000	9.7000	9.7000	+3.743%	1	328	-61.856%
2026-04-13	8.9000	9.3500	8.9000	9.3500	-10.526%	2	327	-60.428%
2026-04-10	10.7000	10.7000	10.4500	10.4500	+3.980%	2	328	-64.593%
2026-04-09	10.0500	10.0500	10.0500	10.0500	+5.236%	1	326	-63.184%
2026-04-08	10.0000	10.0000	9.5000	9.5500	+7.303%	4	325	-61.257%
2026-04-07	8.8500	8.9000	8.7100	8.9000	+5.325%	4	324	-58.427%
2026-04-06	8.3500	8.5500	8.3500	8.4500	+9.740%	8	322	-56.213%
2026-04-02	7.6500	7.7000	7.6500	7.7000	-11.596%	7	314	-51.948%
2026-04-01	8.0000	8.7100	8.0000	8.7100	+36.094%	9	314	-57.520%
2026-03-31	6.4000	6.4000	6.4000	6.4000	+14.286%	2	313	-42.188%
2026-03-30	5.6000	5.6000	5.6000	5.6000	+7.692%	3	313	-33.929%
2026-03-27	5.2000	5.2000	5.2000	5.2000	+9.474%	1	312	-28.846%
2026-03-23	4.8000	4.8000	4.7500	4.7500	+10.465%	4	311	-22.105%
2026-03-20	4.3000	4.3400	4.3000	4.3000	-17.308%	10	311	-13.953%
2026-03-19	5.1000	5.2000	5.1000	5.2000	-41.243%	10	305	-28.846%
2026-03-13	9.5200	9.5200	8.8500	8.8500	-10.606%	3	296	-58.192%
2026-03-12	9.9000	9.9000	9.9000	9.9000	-4.808%	8	293	-62.626%
2026-03-11	10.4000	10.4000	10.4000	10.4000	-8.289%	2	285	-64.423%
2026-03-10	11.0000	11.3400	11.0000	11.3400	+19.368%	2	283	-67.372%
2026-03-09	10.7000	10.7000	9.5000	9.5000	-12.844%	11	283	-61.053%
2026-03-06	9.8000	11.7000	9.8000	10.9000	+5.825%	12	273	-66.055%
2026-03-05	11.0000	11.2200	10.3000	10.3000	-15.226%	4	263	-64.078%
2026-03-03	12.6500	12.9000	12.1500	12.1500	-22.115%	24	260	-69.547%
2026-03-02	15.6000	15.6000	15.6000	15.6000	-4.294%	1	264	-76.282%
2026-02-27	16.3000	16.3000	16.3000	16.3000	+16.014%	1	264	-77.301%
2026-02-24	12.1000	14.0500	12.1000	14.0500	+7.663%	2	263	-73.665%
2026-02-23	13.0500	13.0500	13.0500	13.0500	+6.531%	2	262	-71.648%
2026-02-20	12.2500	12.2500	12.2500	12.2500	-12.562%	1	260	-69.796%
2026-02-19	14.0100	14.0100	14.0100	14.0100	-10.135%	10	259	-73.590%
2026-02-18	15.2000	15.5900	15.2000	15.5900	+12.971%	19	250	-76.267%
2026-02-17	12.7500	13.9000	12.7500	13.8000	-5.802%	22	244	-73.188%
2026-02-13	15.0000	15.0000	14.6500	14.6500	+18.623%	4	237	-74.744%
2026-02-12	12.3000	12.3500	12.3000	12.3500	-12.100%	6	237	-70.040%
2026-02-11	14.0500	14.0500	14.0500	14.0500	+12.400%	1	236	-73.665%
2026-02-10	12.7500	12.7500	12.5000	12.5000	+2.459%	11	236	-70.400%
2026-02-09	12.0000	12.2000	12.0000	12.2000	+14.554%	4	236	-69.672%
2026-02-06	10.5000	10.7000	10.2500	10.6500	+16.393%	7	238	-65.258%
2026-02-05	10.5000	10.5000	8.1600	9.1500	-20.779%	4	238	-59.563%
2026-02-04	10.8500	11.5500	10.8500	11.5500	+3.125%	2	239	-67.965%
2026-02-02	11.2000	11.2000	11.2000	11.2000	+0.448%	1	237	-66.964%
2026-01-30	11.4000	11.4000	11.1500	11.1500	-34.024%	2	237	-66.816%
2026-01-29	16.0800	16.9000	15.7500	16.9000	-8.649%	11	237	-78.107%
2026-01-28	18.2500	18.5500	18.2500	18.5000	+20.052%	4	228	-80.000%
2026-01-27	14.7600	15.4100	14.7600	15.4100	+9.368%	6	229	-75.990%
2026-01-23	13.3500	14.0900	13.3500	14.0900	+5.149%	2	227	-73.740%
2026-01-22	14.0500	14.0500	13.4000	13.4000	+9.388%	3	227	-72.388%
2026-01-21	12.5000	12.5000	11.8000	12.2500	+8.407%	4	226	-69.796%
2026-01-20	10.7500	11.3000	10.7500	11.3000	+18.947%	2	222	-67.257%
2026-01-16	9.0300	9.6300	9.0300	9.5000	-3.749%	8	219	-61.053%
2026-01-15	9.7500	9.8700	9.7500	9.8700	+3.351%	7	219	-62.513%
2026-01-14	9.3900	9.5500	9.3900	9.5500	-6.829%	131	214	-61.257%
2026-01-13	10.2500	10.2500	10.2500	10.2500	+7.330%	2	343	-63.902%
2026-01-12	9.6000	9.6000	9.5500	9.5500	+22.436%	19	343	-61.257%
2026-01-09	7.5500	7.8000	7.5500	7.8000	+10.638%	16	350	-52.564%
2026-01-08	7.0500	7.0500	7.0500	7.0500	-10.759%	5	345	-47.518%
2026-01-07	7.7000	8.4500	7.7000	7.9000	-4.242%	6	340	-53.165%
2026-01-06	7.2600	8.2500	6.7500	8.2500	+25.954%	91	339	-55.152%
2026-01-05	7.0000	7.0000	6.5000	6.5500	+13.913%	105	248	-43.511%
2026-01-02	5.5500	5.7500	5.4400	5.7500	-6.504%	208	248	-35.652%
2025-12-30	5.7500	6.1500	5.7500	6.1500	+7.895%	23	41	-39.837%
2025-12-29	5.4000	5.7000	5.2500	5.7000	-20.280%	16	21	-35.088%
2025-12-26	7.1300	7.1500	7.1300	7.1500	+9.160%	4	7	-48.252%
2025-12-24	6.5700	6.5700	6.5500	6.5500	0.000%	4	0	-43.511%