Dark

NEM20270115C145
NEM Jan 15 2027 145.00 Call (NEM270115C00145000)
option OPRA

EOD

Jul 31, 2026

1.03-20.155%(-0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0300	1.0300	1.0300	1.0300	-20.155%	1	318	0.000%
2026-07-17	1.2900	1.2900	1.2900	1.2900	-40.553%	1	317	-20.155%
2026-07-14	2.1700	2.1700	2.1700	2.1700	+2.358%	1	317	-52.535%
2026-07-10	2.1200	2.1200	2.1200	2.1200	+27.711%	1	316	-51.415%
2026-07-08	1.5200	1.6600	1.5200	1.6600	-23.502%	5	317	-37.952%
2026-07-07	2.2100	2.2600	2.1700	2.1700	-16.858%	5	319	-52.535%
2026-07-06	2.6100	2.6100	2.6100	2.6100	+1.953%	1	319	-60.536%
2026-06-25	2.5600	2.5600	2.5600	2.5600	+11.304%	1	320	-59.766%
2026-06-24	2.5400	2.5400	2.3000	2.3000	-25.806%	11	320	-55.217%
2026-06-23	2.9700	3.1000	2.9000	3.1000	-16.216%	6	322	-66.774%
2026-06-22	3.8000	3.8000	3.6000	3.7000	-13.349%	8	319	-72.162%
2026-06-18	4.8500	4.9000	4.2700	4.2700	-34.308%	32	289	-75.878%
2026-06-17	6.1300	6.5000	6.1300	6.5000	+28.713%	2	289	-84.154%
2026-06-15	5.3500	5.3500	5.0500	5.0500	+21.687%	3	289	-79.604%
2026-06-12	4.0000	4.1500	4.0000	4.1500	+16.901%	10	289	-75.181%
2026-06-11	3.0500	3.5500	3.0500	3.5500	+21.160%	13	289	-70.986%
2026-06-10	3.6000	3.6000	2.9300	2.9300	-22.895%	21	281	-64.846%
2026-06-09	3.4000	3.8000	3.4000	3.8000	-11.215%	25	272	-72.895%
2026-06-08	4.2500	4.3000	4.2500	4.2800	-5.934%	6	273	-75.935%
2026-06-05	4.4600	4.5500	4.3500	4.5500	-28.906%	3	268	-77.363%
2026-06-03	6.3500	6.4000	6.3500	6.4000	-3.759%	7	268	-83.906%
2026-06-02	6.6500	6.6500	6.6500	6.6500	-4.317%	1	261	-84.511%
2026-05-29	6.9500	6.9500	6.9500	6.9500	+14.122%	3	260	-85.180%
2026-05-22	6.1500	6.1500	6.0900	6.0900	-0.976%	22	260	-83.087%
2026-05-20	5.5000	6.2500	5.5000	6.1500	+9.821%	24	281	-83.252%
2026-05-19	6.0000	6.0500	5.4500	5.6000	-17.647%	32	253	-81.607%
2026-05-18	7.3500	7.3500	6.8000	6.8000	-6.849%	18	253	-84.853%
2026-05-15	7.3000	7.3000	7.3000	7.3000	-20.652%	3	253	-85.890%
2026-05-08	9.3000	9.3000	8.9000	9.2000	+2.222%	57	242	-88.804%
2026-05-07	8.8000	9.0000	8.5000	9.0000	+17.647%	9	234	-88.556%
2026-05-01	7.6500	7.6500	7.6500	7.6500	-4.375%	1	245	-86.536%
2026-04-30	8.2500	8.2500	8.0000	8.0000	-2.200%	21	245	-87.125%
2026-04-28	8.1800	8.1800	8.1800	8.1800	-5.977%	1	245	-87.408%
2026-04-22	8.7000	8.7000	8.7000	8.7000	-8.517%	1	246	-88.161%
2026-04-20	9.5100	9.5100	9.5100	9.5100	-8.558%	8	246	-89.169%
2026-04-17	10.4000	10.4000	10.4000	10.4000	-14.050%	3	246	-90.096%
2026-04-14	12.1000	12.1000	12.1000	12.1000	+9.009%	1	248	-91.488%
2026-04-13	11.6500	11.6500	11.1000	11.1000	-13.953%	2	248	-90.721%
2026-04-10	12.9000	12.9000	12.9000	12.9000	+4.453%	1	247	-92.016%
2026-04-09	12.3500	12.3500	12.3500	12.3500	0.000%	1	247	-91.660%
2026-04-08	12.3500	12.3500	12.3500	12.3500	+13.303%	1	246	-91.660%
2026-04-07	10.9000	10.9000	10.9000	10.9000	+4.808%	1	245	-90.550%
2026-04-06	10.4000	10.4000	10.4000	10.4000	-5.455%	1	245	-90.096%
2026-04-02	10.5000	11.0000	10.5000	11.0000	+2.996%	4	248	-90.636%
2026-04-01	10.9000	10.9000	10.6800	10.6800	+33.001%	4	248	-90.356%
2026-03-31	8.0300	8.0300	8.0300	8.0300	+13.099%	8	251	-87.173%
2026-03-30	7.6000	7.6000	7.1000	7.1000	+5.970%	4	259	-85.493%
2026-03-27	6.7000	6.7000	6.7000	6.7000	+11.667%	1	259	-84.627%
2026-03-26	5.9200	6.0000	5.9200	6.0000	-11.111%	8	259	-82.833%
2026-03-25	6.9000	6.9000	6.7000	6.7500	+16.379%	4	266	-84.741%
2026-03-24	5.7000	5.8000	5.7000	5.8000	+2.113%	5	267	-82.241%
2026-03-23	5.5000	5.6800	5.5000	5.6800	+7.372%	9	265	-81.866%
2026-03-20	5.2000	5.2900	5.2000	5.2900	-11.833%	11	267	-80.529%
2026-03-19	6.1500	6.2800	5.9000	6.0000	-28.910%	6	257	-82.833%
2026-03-18	8.6000	8.6000	8.4400	8.4400	-13.436%	10	253	-87.796%
2026-03-16	9.7500	9.7500	9.7500	9.7500	-10.138%	1	263	-89.436%
2026-03-13	10.8500	10.8500	10.8500	10.8500	-13.200%	1	264	-90.507%
2026-03-11	12.0500	12.5000	12.0500	12.5000	-0.398%	4	263	-91.760%
2026-03-09	12.0100	12.5500	12.0100	12.5500	-13.149%	18	263	-91.793%
2026-03-06	12.4000	14.4500	12.4000	14.4500	+12.102%	2	268	-92.872%
2026-03-05	13.1800	13.2000	12.8500	12.8900	-13.837%	6	268	-92.009%
2026-03-04	15.0000	15.0000	14.9600	14.9600	+4.033%	3	268	-93.115%
2026-03-03	14.3000	14.9500	14.3000	14.3800	-25.800%	10	266	-92.837%
2026-02-27	19.3800	19.3800	19.3800	19.3800	+33.655%	3	261	-94.685%
2026-02-24	14.5000	14.5000	14.5000	14.5000	-12.015%	2	261	-92.897%
2026-02-23	16.2600	16.4800	15.2000	16.4800	+8.350%	43	262	-93.750%
2026-02-20	15.0000	15.7500	14.4900	15.2100	-8.373%	29	253	-93.228%
2026-02-19	16.6000	16.6000	16.6000	16.6000	-2.353%	2	243	-93.795%
2026-02-18	17.9000	18.0000	17.0000	17.0000	-2.299%	59	241	-93.941%
2026-02-13	16.2000	17.6000	16.2000	17.4000	+15.232%	4	222	-94.080%
2026-02-12	15.1000	15.1000	15.1000	15.1000	-0.984%	1	222	-93.179%
2026-02-10	15.2500	15.2500	15.2500	15.2500	+23.482%	22	222	-93.246%
2026-02-06	12.2000	12.5000	12.2000	12.3500	+12.273%	7	212	-91.660%
2026-02-05	11.2800	11.2800	11.0000	11.0000	-18.519%	2	208	-90.636%
2026-02-04	14.7000	14.7000	12.7600	13.5000	-3.571%	6	209	-92.370%
2026-02-03	14.1900	14.1900	13.7500	14.0000	+16.667%	5	208	-92.643%
2026-02-02	13.4000	13.4000	12.0000	12.0000	-6.977%	2	206	-91.417%
2026-01-30	16.0000	16.0000	12.5000	12.9000	-32.105%	26	205	-92.016%
2026-01-29	21.6000	24.3000	18.0000	19.0000	-13.636%	17	208	-94.579%
2026-01-28	20.4000	22.0000	20.4000	22.0000	+22.222%	21	202	-95.318%
2026-01-27	18.1000	18.1000	18.0000	18.0000	-7.073%	12	182	-94.278%
2026-01-26	18.0000	19.5500	18.0000	19.3700	+25.779%	92	182	-94.682%
2026-01-22	13.7000	15.4000	13.7000	15.4000	+7.467%	11	113	-93.312%
2026-01-21	14.0000	14.4500	13.5000	14.3300	+5.368%	8	108	-92.812%
2026-01-20	13.6000	13.6000	13.6000	13.6000	+22.966%	1	105	-92.426%
2026-01-16	11.7000	11.7000	11.0600	11.0600	-2.383%	6	107	-90.687%
2026-01-12	11.3000	11.3700	11.2900	11.3300	+36.506%	5	107	-90.909%
2026-01-07	8.3000	8.3000	8.3000	8.3000	-13.361%	4	104	-87.590%
2026-01-06	9.5800	9.5800	9.5800	9.5800	+36.857%	4	104	-89.248%
2025-12-30	7.1400	7.1400	7.0000	7.0000	+0.719%	3	104	-85.286%
2025-12-29	6.8000	7.4000	6.4000	6.9500	-19.839%	164	105	-85.180%
2025-12-26	8.7200	8.7200	8.6700	8.6700	-0.345%	6	149	-88.120%
2025-12-22	8.4000	8.7000	8.0000	8.7000	+32.420%	20	130	-88.161%
2025-12-12	6.5400	6.5700	6.3700	6.5700	0.000%	130	130	-84.323%