Dark

NEM20270115C145
NEM Jan 15 2027 145.00 Call (NEM270115C00145000)
option OPRA

EOD

Sep 24, 2026

4.66-8.627%(-0.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.6600	4.6600	4.6600	4.6600	-8.627%	1	695	0.000%
2026-09-23	4.9000	5.1000	4.9000	5.1000	-5.556%	3	696	-8.627%
2026-09-22	5.4000	5.4000	5.4000	5.4000	+3.846%	1	695	-13.704%
2026-09-21	5.0000	5.2000	5.0000	5.2000	-7.965%	4	694	-10.385%
2026-09-18	5.5500	5.6500	5.5500	5.6500	-4.237%	6	694	-17.522%
2026-09-17	6.2000	6.5000	5.8700	5.9000	+16.371%	238	694	-21.017%
2026-09-16	5.7500	5.8500	5.0700	5.0700	-16.337%	10	483	-8.087%
2026-09-15	5.4600	6.0600	5.4600	6.0600	+7.257%	7	476	-23.102%
2026-09-14	5.7300	5.7300	5.6000	5.6500	-20.979%	5	475	-17.522%
2026-09-11	7.4900	7.4900	7.1500	7.1500	-1.379%	8	471	-34.825%
2026-09-10	7.4000	7.4000	7.2500	7.2500	-12.651%	5	466	-35.724%
2026-09-09	8.2000	8.3000	8.2000	8.3000	-1.190%	4	467	-43.855%
2026-09-08	8.5500	8.5500	8.4000	8.4000	+3.704%	16	467	-44.524%
2026-09-04	8.2000	8.2000	8.1000	8.1000	-10.497%	4	459	-42.469%
2026-09-03	8.4100	9.0500	8.3600	9.0500	+36.707%	89	459	-48.508%
2026-09-02	6.6200	6.6200	6.6200	6.6200	-13.464%	1	380	-29.607%
2026-09-01	7.6500	7.6500	7.6500	7.6500	+2.000%	5	379	-39.085%
2026-08-31	8.2800	8.2800	7.5000	7.5000	-23.469%	12	384	-37.867%
2026-08-28	9.4400	9.8600	9.4400	9.8000	-11.712%	25	384	-52.449%
2026-08-27	11.1000	11.1000	11.1000	11.1000	+0.909%	1	391	-58.018%
2026-08-26	11.0000	11.0000	11.0000	11.0000	-12.000%	1	392	-57.636%
2026-08-25	11.4000	12.5000	11.3500	12.5000	+13.843%	15	393	-62.720%
2026-08-24	11.4500	11.4500	10.8000	10.9800	-3.684%	23	395	-57.559%
2026-08-21	10.9000	11.5500	10.9000	11.4000	+19.748%	40	385	-59.123%
2026-08-20	9.0000	9.8500	8.5500	9.5200	+13.333%	41	366	-51.050%
2026-08-19	8.0200	8.4000	7.8500	8.4000	+61.538%	7	363	-44.524%
2026-08-18	5.2000	5.2000	5.2000	5.2000	+14.286%	4	362	-10.385%
2026-08-14	4.5500	4.5500	4.5500	4.5500	-1.515%	1	362	+2.418%
2026-08-13	4.7000	4.7000	4.5000	4.6200	-21.026%	20	361	+0.866%
2026-08-12	5.8500	5.8500	5.8500	5.8500	+6.364%	17	342	-20.342%
2026-08-11	5.6500	5.6500	5.5000	5.5000	-0.901%	62	342	-15.273%
2026-08-10	5.1000	5.5500	5.1000	5.5500	+20.652%	10	325	-16.036%
2026-08-07	4.1200	4.6000	4.1200	4.6000	+346.602%	3	319	+1.304%
2026-07-31	1.0300	1.0300	1.0300	1.0300	-20.155%	1	318	+352.427%
2026-07-17	1.2900	1.2900	1.2900	1.2900	-40.553%	1	317	+261.240%
2026-07-14	2.1700	2.1700	2.1700	2.1700	+2.358%	1	317	+114.747%
2026-07-10	2.1200	2.1200	2.1200	2.1200	+27.711%	1	316	+119.811%
2026-07-08	1.5200	1.6600	1.5200	1.6600	-23.502%	5	317	+180.723%
2026-07-07	2.2100	2.2600	2.1700	2.1700	-16.858%	5	319	+114.747%
2026-07-06	2.6100	2.6100	2.6100	2.6100	+1.953%	1	319	+78.544%
2026-06-25	2.5600	2.5600	2.5600	2.5600	+11.304%	1	320	+82.031%
2026-06-24	2.5400	2.5400	2.3000	2.3000	-25.806%	11	320	+102.609%
2026-06-23	2.9700	3.1000	2.9000	3.1000	-16.216%	6	322	+50.323%
2026-06-22	3.8000	3.8000	3.6000	3.7000	-13.349%	8	319	+25.946%
2026-06-18	4.8500	4.9000	4.2700	4.2700	-34.308%	32	289	+9.133%
2026-06-17	6.1300	6.5000	6.1300	6.5000	+28.713%	2	289	-28.308%
2026-06-15	5.3500	5.3500	5.0500	5.0500	+21.687%	3	289	-7.723%
2026-06-12	4.0000	4.1500	4.0000	4.1500	+16.901%	10	289	+12.289%
2026-06-11	3.0500	3.5500	3.0500	3.5500	+21.160%	13	289	+31.268%
2026-06-10	3.6000	3.6000	2.9300	2.9300	-22.895%	21	281	+59.044%
2026-06-09	3.4000	3.8000	3.4000	3.8000	-11.215%	25	272	+22.632%
2026-06-08	4.2500	4.3000	4.2500	4.2800	-5.934%	6	273	+8.879%
2026-06-05	4.4600	4.5500	4.3500	4.5500	-28.906%	3	268	+2.418%
2026-06-03	6.3500	6.4000	6.3500	6.4000	-3.759%	7	268	-27.188%
2026-06-02	6.6500	6.6500	6.6500	6.6500	-4.317%	1	261	-29.925%
2026-05-29	6.9500	6.9500	6.9500	6.9500	+14.122%	3	260	-32.950%
2026-05-22	6.1500	6.1500	6.0900	6.0900	-0.976%	22	260	-23.481%
2026-05-20	5.5000	6.2500	5.5000	6.1500	+9.821%	24	281	-24.228%
2026-05-19	6.0000	6.0500	5.4500	5.6000	-17.647%	32	253	-16.786%
2026-05-18	7.3500	7.3500	6.8000	6.8000	-6.849%	18	253	-31.471%
2026-05-15	7.3000	7.3000	7.3000	7.3000	-20.652%	3	253	-36.164%
2026-05-08	9.3000	9.3000	8.9000	9.2000	+2.222%	57	242	-49.348%
2026-05-07	8.8000	9.0000	8.5000	9.0000	+17.647%	9	234	-48.222%
2026-05-01	7.6500	7.6500	7.6500	7.6500	-4.375%	1	245	-39.085%
2026-04-30	8.2500	8.2500	8.0000	8.0000	-2.200%	21	245	-41.750%
2026-04-28	8.1800	8.1800	8.1800	8.1800	-5.977%	1	245	-43.032%
2026-04-22	8.7000	8.7000	8.7000	8.7000	-8.517%	1	246	-46.437%
2026-04-20	9.5100	9.5100	9.5100	9.5100	-8.558%	8	246	-50.999%
2026-04-17	10.4000	10.4000	10.4000	10.4000	-14.050%	3	246	-55.192%
2026-04-14	12.1000	12.1000	12.1000	12.1000	+9.009%	1	248	-61.488%
2026-04-13	11.6500	11.6500	11.1000	11.1000	-13.953%	2	248	-58.018%
2026-04-10	12.9000	12.9000	12.9000	12.9000	+4.453%	1	247	-63.876%
2026-04-09	12.3500	12.3500	12.3500	12.3500	0.000%	1	247	-62.267%
2026-04-08	12.3500	12.3500	12.3500	12.3500	+13.303%	1	246	-62.267%
2026-04-07	10.9000	10.9000	10.9000	10.9000	+4.808%	1	245	-57.248%
2026-04-06	10.4000	10.4000	10.4000	10.4000	-5.455%	1	245	-55.192%
2026-04-02	10.5000	11.0000	10.5000	11.0000	+2.996%	4	248	-57.636%
2026-04-01	10.9000	10.9000	10.6800	10.6800	+33.001%	4	248	-56.367%
2026-03-31	8.0300	8.0300	8.0300	8.0300	+13.099%	8	251	-41.968%
2026-03-30	7.6000	7.6000	7.1000	7.1000	+5.970%	4	259	-34.366%
2026-03-27	6.7000	6.7000	6.7000	6.7000	+11.667%	1	259	-30.448%
2026-03-26	5.9200	6.0000	5.9200	6.0000	-11.111%	8	259	-22.333%
2026-03-25	6.9000	6.9000	6.7000	6.7500	+16.379%	4	266	-30.963%
2026-03-24	5.7000	5.8000	5.7000	5.8000	+2.113%	5	267	-19.655%
2026-03-23	5.5000	5.6800	5.5000	5.6800	+7.372%	9	265	-17.958%
2026-03-20	5.2000	5.2900	5.2000	5.2900	-11.833%	11	267	-11.909%
2026-03-19	6.1500	6.2800	5.9000	6.0000	-28.910%	6	257	-22.333%
2026-03-18	8.6000	8.6000	8.4400	8.4400	-13.436%	10	253	-44.787%
2026-03-16	9.7500	9.7500	9.7500	9.7500	-10.138%	1	263	-52.205%
2026-03-13	10.8500	10.8500	10.8500	10.8500	-13.200%	1	264	-57.051%
2026-03-11	12.0500	12.5000	12.0500	12.5000	-0.398%	4	263	-62.720%
2026-03-09	12.0100	12.5500	12.0100	12.5500	-13.149%	18	263	-62.869%
2026-03-06	12.4000	14.4500	12.4000	14.4500	+12.102%	2	268	-67.751%
2026-03-05	13.1800	13.2000	12.8500	12.8900	-13.837%	6	268	-63.848%
2026-03-04	15.0000	15.0000	14.9600	14.9600	+4.033%	3	268	-68.850%
2026-03-03	14.3000	14.9500	14.3000	14.3800	-25.800%	10	266	-67.594%
2026-02-27	19.3800	19.3800	19.3800	19.3800	+33.655%	3	261	-75.955%
2026-02-24	14.5000	14.5000	14.5000	14.5000	-12.015%	2	261	-67.862%
2026-02-23	16.2600	16.4800	15.2000	16.4800	+8.350%	43	262	-71.723%
2026-02-20	15.0000	15.7500	14.4900	15.2100	-8.373%	29	253	-69.362%
2026-02-19	16.6000	16.6000	16.6000	16.6000	-2.353%	2	243	-71.928%
2026-02-18	17.9000	18.0000	17.0000	17.0000	-2.299%	59	241	-72.588%
2026-02-13	16.2000	17.6000	16.2000	17.4000	+15.232%	4	222	-73.218%
2026-02-12	15.1000	15.1000	15.1000	15.1000	-0.984%	1	222	-69.139%
2026-02-10	15.2500	15.2500	15.2500	15.2500	+23.482%	22	222	-69.443%
2026-02-06	12.2000	12.5000	12.2000	12.3500	+12.273%	7	212	-62.267%
2026-02-05	11.2800	11.2800	11.0000	11.0000	-18.519%	2	208	-57.636%
2026-02-04	14.7000	14.7000	12.7600	13.5000	-3.571%	6	209	-65.481%
2026-02-03	14.1900	14.1900	13.7500	14.0000	+16.667%	5	208	-66.714%
2026-02-02	13.4000	13.4000	12.0000	12.0000	-6.977%	2	206	-61.167%
2026-01-30	16.0000	16.0000	12.5000	12.9000	-32.105%	26	205	-63.876%
2026-01-29	21.6000	24.3000	18.0000	19.0000	-13.636%	17	208	-75.474%
2026-01-28	20.4000	22.0000	20.4000	22.0000	+22.222%	21	202	-78.818%
2026-01-27	18.1000	18.1000	18.0000	18.0000	-7.073%	12	182	-74.111%
2026-01-26	18.0000	19.5500	18.0000	19.3700	+25.779%	92	182	-75.942%
2026-01-22	13.7000	15.4000	13.7000	15.4000	+7.467%	11	113	-69.740%
2026-01-21	14.0000	14.4500	13.5000	14.3300	+5.368%	8	108	-67.481%
2026-01-20	13.6000	13.6000	13.6000	13.6000	+22.966%	1	105	-65.735%
2026-01-16	11.7000	11.7000	11.0600	11.0600	-2.383%	6	107	-57.866%
2026-01-12	11.3000	11.3700	11.2900	11.3300	+36.506%	5	107	-58.870%
2026-01-07	8.3000	8.3000	8.3000	8.3000	-13.361%	4	104	-43.855%
2026-01-06	9.5800	9.5800	9.5800	9.5800	+36.857%	4	104	-51.357%
2025-12-30	7.1400	7.1400	7.0000	7.0000	+0.719%	3	104	-33.429%
2025-12-29	6.8000	7.4000	6.4000	6.9500	-19.839%	164	105	-32.950%
2025-12-26	8.7200	8.7200	8.6700	8.6700	-0.345%	6	149	-46.251%
2025-12-22	8.4000	8.7000	8.0000	8.7000	+32.420%	20	130	-46.437%
2025-12-12	6.5400	6.5700	6.3700	6.5700	0.000%	130	130	-29.072%