Dark

NEM20270115C135
NEM Jan 15 2027 135.00 Call (NEM270115C00135000)
option OPRA

EOD

Sep 23, 2026

7.95-16.316%(-1.55)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	8.0000	8.2500	7.3500	7.9500	-16.316%	104	1,027	0.000%
2026-09-22	8.2500	9.5000	8.2200	9.5000	+19.497%	13	1,013	-16.316%
2026-09-21	8.5000	8.5000	7.3900	7.9500	-2.574%	3	1,008	0.000%
2026-09-18	8.4000	8.4000	7.8000	8.1600	-5.665%	19	1,008	-2.574%
2026-09-17	8.7000	8.8500	8.6500	8.6500	+16.892%	21	991	-8.092%
2026-09-16	8.5000	8.5500	7.4000	7.4000	-11.905%	23	985	+7.432%
2026-09-15	8.0300	8.4000	8.0300	8.4000	-2.778%	15	974	-5.357%
2026-09-14	8.5800	8.6400	8.3000	8.6400	-15.294%	9	975	-7.986%
2026-09-11	11.0700	11.1000	10.1000	10.2000	+0.493%	32	979	-22.059%
2026-09-10	10.2000	10.2000	10.1500	10.1500	-12.575%	3	970	-21.675%
2026-09-09	11.5600	11.6100	11.5600	11.6100	-0.599%	2	970	-31.525%
2026-09-08	11.2500	11.9500	11.2500	11.6800	+2.456%	7	969	-31.935%
2026-09-04	11.4500	11.4500	11.4000	11.4000	-8.800%	4	967	-30.263%
2026-09-03	11.6000	12.5000	11.5100	12.5000	+17.481%	22	967	-36.400%
2026-09-02	10.3200	10.6400	10.3200	10.6400	+15.027%	5	957	-25.282%
2026-09-01	9.9500	9.9500	9.2500	9.2500	-10.628%	6	958	-14.054%
2026-08-31	11.2300	11.2300	10.3500	10.3500	-17.857%	19	955	-23.188%
2026-08-28	13.4900	13.4900	12.1000	12.6000	-15.152%	21	956	-36.905%
2026-08-27	14.4500	15.0000	13.9900	14.8500	+1.712%	20	970	-46.465%
2026-08-26	15.0000	15.0000	14.3000	14.6000	-10.976%	10	978	-45.548%
2026-08-25	14.0000	16.5000	14.0000	16.4000	+11.641%	24	975	-51.524%
2026-08-24	14.9500	15.3600	14.1000	14.6900	-0.743%	81	976	-45.882%
2026-08-21	15.0000	15.0000	14.4500	14.8000	+15.625%	40	988	-46.284%
2026-08-20	12.7000	13.0000	12.5000	12.8000	+16.364%	28	987	-37.891%
2026-08-19	10.9000	11.7500	9.5000	11.0000	+46.667%	76	975	-27.727%
2026-08-18	8.2500	8.2500	7.2500	7.5000	-15.254%	37	948	+6.000%
2026-08-17	8.3200	9.4000	8.0000	8.8500	+16.447%	36	947	-10.169%
2026-08-14	8.0000	8.2100	7.6000	7.6000	+12.593%	53	942	+4.605%
2026-08-13	7.0000	7.0500	6.6500	6.7500	-18.182%	107	958	+17.778%
2026-08-12	8.8000	8.8000	8.2000	8.2500	+5.769%	309	1,025	-3.636%
2026-08-11	8.0000	8.0000	7.8000	7.8000	-4.878%	3	1,285	+1.923%
2026-08-10	6.7500	8.2500	6.7500	8.2000	+24.242%	225	1,287	-3.049%
2026-08-07	5.8000	6.7400	5.8000	6.6000	+59.036%	261	1,089	+20.455%
2026-08-06	4.2300	4.2300	4.1500	4.1500	+3.750%	7	886	+91.566%
2026-08-05	4.0000	4.0700	4.0000	4.0000	+62.602%	4	884	+98.750%
2026-08-04	2.4600	2.4600	2.4600	2.4600	+23.000%	1	884	+223.171%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-9.091%	1	883	+297.500%
2026-07-30	2.1000	2.2000	2.1000	2.2000	+25.714%	4	882	+261.364%
2026-07-28	1.7500	1.7500	1.7500	1.7500	-17.453%	1	879	+354.286%
2026-07-27	1.9800	2.1200	1.9700	2.1200	+2.415%	44	880	+275.000%
2026-07-24	2.2200	2.3700	2.0700	2.0700	-13.025%	8	874	+284.058%
2026-07-23	2.3500	2.3800	2.3500	2.3800	-13.455%	6	874	+234.034%
2026-07-22	2.6000	2.7500	2.6000	2.7500	+36.139%	4	870	+189.091%
2026-07-21	2.0300	2.0500	2.0200	2.0200	+11.602%	4	870	+293.564%
2026-07-20	1.9500	1.9500	1.8000	1.8100	-7.653%	13	872	+339.227%
2026-07-17	2.0000	2.0100	1.9500	1.9600	-20.000%	51	862	+305.612%
2026-07-16	2.4500	2.4500	2.4500	2.4500	-19.672%	1	869	+224.490%
2026-07-14	3.1500	3.1500	3.0500	3.0500	+22.000%	4	869	+160.656%
2026-07-13	2.5000	2.5000	2.5000	2.5000	-16.667%	1	869	+218.000%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-4.762%	1	868	+165.000%
2026-07-09	3.1500	3.1500	3.1500	3.1500	+14.545%	1	868	+152.381%
2026-07-08	2.7500	2.7500	2.7500	2.7500	-12.698%	1	867	+189.091%
2026-07-07	3.1000	3.2000	3.1000	3.1500	-14.865%	5	866	+152.381%
2026-07-06	3.6000	3.7000	3.6000	3.7000	+10.448%	4	871	+114.865%
2026-07-02	3.4000	3.4500	3.3500	3.3500	+15.517%	5	874	+137.313%
2026-07-01	3.0500	3.0500	2.9000	2.9000	-2.685%	3	874	+174.138%
2026-06-30	2.8800	2.9800	2.8000	2.9800	-6.875%	6	872	+166.779%
2026-06-29	3.0300	3.2000	2.9500	3.2000	-18.987%	5	868	+148.438%
2026-06-26	3.7000	3.9500	3.6500	3.9500	+11.268%	3	864	+101.266%
2026-06-25	3.5500	3.5500	3.5500	3.5500	+18.729%	6	864	+123.944%
2026-06-24	3.6500	3.6500	2.9900	2.9900	-25.250%	16	864	+165.886%
2026-06-23	4.1200	4.3000	3.9500	4.0000	-22.330%	26	864	+98.750%
2026-06-22	5.1000	5.1500	5.1000	5.1500	-20.769%	3	855	+54.369%
2026-06-18	6.6400	7.2000	6.4000	6.5000	-16.452%	38	837	+22.308%
2026-06-17	8.6000	8.6000	7.7800	7.7800	+2.234%	4	837	+2.185%
2026-06-16	7.4400	7.6100	7.4400	7.6100	+38.364%	6	837	+4.468%
2026-06-12	5.1400	5.5000	5.1400	5.5000	+14.583%	27	844	+44.545%
2026-06-11	4.1200	4.8500	4.1200	4.8000	+23.077%	61	844	+65.625%
2026-06-10	4.7500	4.7500	3.9000	3.9000	-11.364%	16	796	+103.846%
2026-06-09	5.3500	5.5700	4.4000	4.4000	-22.124%	27	788	+80.682%
2026-06-08	5.5900	5.6500	5.5900	5.6500	+0.893%	22	767	+40.708%
2026-06-05	6.0500	6.1400	5.6000	5.6000	-31.288%	32	745	+41.964%
2026-06-03	8.2000	8.2000	8.1500	8.1500	-4.118%	38	741	-2.454%
2026-06-02	8.5000	8.5000	8.5000	8.5000	+8.280%	1	779	-6.471%
2026-06-01	7.8500	7.8500	7.8500	7.8500	-9.249%	1	778	+1.274%
2026-05-27	8.6500	8.6500	8.6500	8.6500	-7.979%	3	777	-8.092%
2026-05-26	9.1500	9.4000	9.1500	9.4000	+10.199%	39	774	-15.426%
2026-05-22	7.9500	8.5300	7.7000	8.5300	+1.066%	11	764	-6.800%
2026-05-21	8.6500	8.6500	8.4000	8.4400	+9.610%	32	755	-5.806%
2026-05-20	7.4500	7.7000	7.4500	7.7000	+4.762%	3	755	+3.247%
2026-05-19	9.0000	9.0000	6.7000	7.3500	-19.231%	45	787	+8.163%
2026-05-18	10.0000	10.0000	9.1000	9.1000	+3.058%	7	787	-12.637%
2026-05-15	9.2000	9.7000	8.8300	8.8300	-24.851%	293	787	-9.966%
2026-05-14	11.7500	11.7500	11.7300	11.7500	-9.962%	11	586	-32.340%
2026-05-13	13.0500	13.0500	13.0500	13.0500	+0.230%	1	577	-39.080%
2026-05-12	12.0000	13.0200	12.0000	13.0200	-3.053%	11	577	-38.940%
2026-05-11	13.3600	13.6200	13.3600	13.4300	+14.786%	7	577	-40.804%
2026-05-08	11.8500	12.0000	11.7000	11.7000	+0.429%	3	571	-32.051%
2026-05-07	11.6500	11.6500	11.6500	11.6500	+21.228%	1	570	-31.760%
2026-05-05	9.6500	9.6500	9.6100	9.6100	+1.693%	6	570	-17.274%
2026-04-29	9.3500	9.4500	9.3500	9.4500	-7.171%	36	570	-15.873%
2026-04-28	10.0000	10.1800	10.0000	10.1800	-21.752%	4	536	-21.906%
2026-04-27	13.1600	13.1900	12.8000	13.0100	-13.955%	59	536	-38.893%
2026-04-24	14.7200	15.1200	14.7200	15.1200	+53.503%	4	504	-47.421%
2026-04-23	10.2200	10.2200	9.6600	9.8500	-10.128%	3	502	-19.289%
2026-04-22	10.7000	11.0200	10.5800	10.9600	+6.927%	5	502	-27.464%
2026-04-21	10.2500	10.2500	10.2500	10.2500	-15.359%	1	503	-22.439%
2026-04-20	11.8600	12.1100	11.6500	12.1100	-9.288%	9	503	-34.352%
2026-04-17	13.3500	13.3500	13.3500	13.3500	+11.997%	1	503	-40.449%
2026-04-16	11.9200	11.9200	11.9200	11.9200	-2.535%	1	502	-33.305%
2026-04-15	12.2300	12.2300	12.2300	12.2300	-17.365%	1	502	-34.996%
2026-04-14	15.0500	15.0500	14.8000	14.8000	+2.422%	8	502	-46.284%
2026-04-13	14.4500	14.4500	14.4500	14.4500	-8.833%	1	500	-44.983%
2026-04-10	16.1400	16.1400	15.8500	15.8500	+4.620%	5	500	-49.842%
2026-04-09	15.1500	15.1500	15.1500	15.1500	+1.338%	1	497	-47.525%
2026-04-08	14.9500	14.9500	14.9500	14.9500	+14.122%	1	496	-46.823%
2026-04-07	13.1000	13.1000	13.1000	13.1000	+1.158%	1	495	-39.313%
2026-04-06	12.9500	12.9500	12.9500	12.9500	-4.639%	1	494	-38.610%
2026-04-02	13.4000	13.5800	13.4000	13.5800	-1.594%	14	494	-41.458%
2026-04-01	12.0000	14.1000	11.7500	13.8000	+37.313%	39	494	-42.391%
2026-03-31	10.0500	10.0500	10.0500	10.0500	+23.162%	1	465	-20.896%
2026-03-27	8.1600	8.1600	8.1600	8.1600	+10.270%	10	464	-2.574%
2026-03-26	7.4000	7.4000	7.4000	7.4000	-17.318%	2	454	+7.432%
2026-03-25	8.9500	8.9500	8.9500	8.9500	+17.763%	2	454	-11.173%
2026-03-24	6.8000	7.6000	6.8000	7.6000	+3.683%	102	456	+4.605%
2026-03-23	7.1500	7.3800	7.1500	7.3300	+16.349%	102	455	+8.458%
2026-03-20	7.2500	7.2500	6.3000	6.3000	-11.517%	6	354	+26.190%
2026-03-19	7.0000	7.9700	7.0000	7.1200	-31.866%	4	351	+11.657%
2026-03-18	11.1200	11.1200	10.4500	10.4500	-12.185%	11	349	-23.923%
2026-03-16	12.7600	12.7600	11.9000	11.9000	-1.653%	6	345	-33.193%
2026-03-13	13.8000	13.8000	12.1000	12.1000	-14.789%	28	345	-34.298%
2026-03-12	14.2000	14.2000	14.2000	14.2000	-6.271%	1	349	-44.014%
2026-03-11	15.3300	15.3300	14.4000	15.1500	+8.214%	6	348	-47.525%
2026-03-09	13.8200	14.0000	13.8200	14.0000	-9.677%	32	346	-43.214%
2026-03-05	15.9500	16.1400	15.5000	15.5000	-13.601%	15	346	-48.710%
2026-03-04	18.3600	18.3600	17.9400	17.9400	-1.967%	12	338	-55.686%
2026-03-03	17.8300	18.3000	17.8000	18.3000	-14.044%	17	333	-56.557%
2026-03-02	23.2000	23.2000	21.2500	21.2900	+1.333%	10	333	-62.659%
2026-02-26	20.2000	21.0100	20.2000	21.0100	+0.767%	22	328	-62.161%
2026-02-25	20.7900	20.8500	20.7900	20.8500	+7.198%	5	319	-61.871%
2026-02-24	17.5000	19.4500	17.5000	19.4500	+5.879%	6	319	-59.126%
2026-02-20	17.8000	18.3700	17.8000	18.3700	-5.795%	26	316	-56.723%
2026-02-19	19.5000	19.5000	19.5000	19.5000	-9.091%	3	304	-59.231%
2026-02-18	21.4500	21.4500	21.4500	21.4500	+4.634%	2	301	-62.937%
2026-02-17	18.6600	20.5000	18.6600	20.5000	-1.395%	3	299	-61.220%
2026-02-13	21.2500	21.2500	20.7900	20.7900	+5.802%	4	297	-61.760%
2026-02-11	20.0000	20.0000	19.5500	19.6500	+22.813%	5	297	-59.542%
2026-02-09	16.0000	16.0000	16.0000	16.0000	+5.263%	1	294	-50.313%
2026-02-06	15.1000	15.3200	14.9000	15.2000	+10.145%	9	294	-47.697%
2026-02-05	13.8000	13.8000	13.8000	13.8000	-8.306%	3	294	-42.391%
2026-02-04	15.7000	15.7000	15.0500	15.0500	-14.245%	2	296	-47.176%
2026-02-03	17.5500	17.5500	17.5500	17.5500	+25.357%	1	296	-54.701%
2026-02-02	15.3000	18.0000	14.0000	14.0000	-8.556%	22	296	-43.214%
2026-01-30	17.3100	17.3100	14.8000	15.3100	-32.346%	19	294	-48.073%
2026-01-29	27.0000	27.2500	21.8800	22.6300	-11.255%	35	293	-64.870%
2026-01-28	24.3000	25.5500	23.9800	25.5000	+17.241%	43	295	-68.824%
2026-01-27	21.2500	21.7500	21.2500	21.7500	-5.229%	26	313	-63.448%
2026-01-26	22.9500	22.9500	22.9500	22.9500	+15.909%	3	307	-65.359%
2026-01-23	19.8000	19.8000	19.8000	19.8000	+4.541%	2	307	-59.848%
2026-01-22	19.4000	19.5700	18.9000	18.9400	+7.006%	26	305	-58.025%
2026-01-21	16.1000	17.7000	16.1000	17.7000	+8.456%	3	321	-55.085%
2026-01-20	16.0000	16.3200	16.0000	16.3200	+13.728%	23	321	-51.287%
2026-01-16	13.6900	14.3500	13.6900	14.3500	-0.554%	11	297	-44.599%
2026-01-15	14.1000	14.4300	14.0500	14.4300	+0.557%	29	297	-44.906%
2026-01-13	14.3500	14.3500	14.3500	14.3500	+5.128%	20	281	-44.599%
2026-01-12	13.9500	13.9500	13.6000	13.6500	+30.622%	31	261	-41.758%
2026-01-07	10.4500	10.4500	10.4500	10.4500	-10.223%	30	281	-23.923%
2026-01-06	10.5100	11.6400	10.5100	11.6400	+10.857%	220	269	-31.701%
2026-01-05	10.5000	10.5000	10.5000	10.5000	+17.318%	6	70	-24.286%
2025-12-31	8.9500	8.9500	8.9500	8.9500	-15.566%	4	70	-11.173%
2025-12-26	10.6000	10.6000	10.6000	10.6000	+3.415%	3	70	-25.000%
2025-12-23	10.2500	10.2500	10.2500	10.2500	+13.889%	10	67	-22.439%
2025-12-19	9.0000	9.0000	9.0000	9.0000	+0.223%	3	57	-11.667%
2025-12-12	8.6300	8.9800	8.6300	8.9800	+3.456%	27	54	-11.470%
2025-12-11	7.6700	8.6800	7.6700	8.6800	+37.342%	137	32	-8.410%
2025-12-10	6.2300	6.3200	6.2300	6.3200	+0.158%	4	155	+25.791%
2025-12-09	6.3100	6.3100	6.3100	6.3100	+10.702%	1	159	+25.990%
2025-12-03	5.7000	5.7000	5.7000	5.7000	+11.765%	1	160	+39.474%
2025-11-18	5.1000	5.1000	5.1000	5.1000	-12.069%	4	161	+55.882%
2025-11-14	5.8000	5.8000	5.8000	5.8000	-16.547%	1	163	+37.069%
2025-11-12	6.4900	7.1000	6.4900	6.9500	+25.225%	136	163	+14.388%
2025-11-10	5.5500	5.5500	5.5500	5.5500	+26.136%	2	27	+43.243%
2025-10-30	4.4000	4.4000	4.4000	4.4000	+18.919%	5	27	+80.682%
2025-10-29	4.1000	4.1000	3.7000	3.7000	+2.778%	10	27	+114.865%
2025-10-28	3.6000	3.6000	3.6000	3.6000	-29.412%	1	31	+120.833%
2025-10-24	5.1000	5.1000	5.1000	5.1000	-21.538%	1	30	+55.882%
2025-10-23	5.8500	6.5000	5.8500	6.5000	+20.370%	3	30	+22.308%
2025-10-22	5.3000	5.4000	5.2500	5.4000	+1.887%	6	28	+47.222%
2025-10-21	5.2500	5.4000	5.2500	5.3000	0.000%	25	0	+50.000%