Dark

NEM20270115C135
NEM Jan 15 2027 135.00 Call (NEM270115C00135000)
option OPRA

EOD

Aug 6, 2026

4.15+3.750%(+0.15)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.2300	4.2300	4.1500	4.1500	+3.750%	7	886	0.000%
2026-08-05	4.0000	4.0700	4.0000	4.0000	+62.602%	4	884	+3.750%
2026-08-04	2.4600	2.4600	2.4600	2.4600	+23.000%	1	884	+68.699%
2026-07-31	2.0000	2.0000	2.0000	2.0000	-9.091%	1	883	+107.500%
2026-07-30	2.1000	2.2000	2.1000	2.2000	+25.714%	4	882	+88.636%
2026-07-28	1.7500	1.7500	1.7500	1.7500	-17.453%	1	879	+137.143%
2026-07-27	1.9800	2.1200	1.9700	2.1200	+2.415%	44	880	+95.755%
2026-07-24	2.2200	2.3700	2.0700	2.0700	-13.025%	8	874	+100.483%
2026-07-23	2.3500	2.3800	2.3500	2.3800	-13.455%	6	874	+74.370%
2026-07-22	2.6000	2.7500	2.6000	2.7500	+36.139%	4	870	+50.909%
2026-07-21	2.0300	2.0500	2.0200	2.0200	+11.602%	4	870	+105.446%
2026-07-20	1.9500	1.9500	1.8000	1.8100	-7.653%	13	872	+129.282%
2026-07-17	2.0000	2.0100	1.9500	1.9600	-20.000%	51	862	+111.735%
2026-07-16	2.4500	2.4500	2.4500	2.4500	-19.672%	1	869	+69.388%
2026-07-14	3.1500	3.1500	3.0500	3.0500	+22.000%	4	869	+36.066%
2026-07-13	2.5000	2.5000	2.5000	2.5000	-16.667%	1	869	+66.000%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-4.762%	1	868	+38.333%
2026-07-09	3.1500	3.1500	3.1500	3.1500	+14.545%	1	868	+31.746%
2026-07-08	2.7500	2.7500	2.7500	2.7500	-12.698%	1	867	+50.909%
2026-07-07	3.1000	3.2000	3.1000	3.1500	-14.865%	5	866	+31.746%
2026-07-06	3.6000	3.7000	3.6000	3.7000	+10.448%	4	871	+12.162%
2026-07-02	3.4000	3.4500	3.3500	3.3500	+15.517%	5	874	+23.881%
2026-07-01	3.0500	3.0500	2.9000	2.9000	-2.685%	3	874	+43.103%
2026-06-30	2.8800	2.9800	2.8000	2.9800	-6.875%	6	872	+39.262%
2026-06-29	3.0300	3.2000	2.9500	3.2000	-18.987%	5	868	+29.688%
2026-06-26	3.7000	3.9500	3.6500	3.9500	+11.268%	3	864	+5.063%
2026-06-25	3.5500	3.5500	3.5500	3.5500	+18.729%	6	864	+16.901%
2026-06-24	3.6500	3.6500	2.9900	2.9900	-25.250%	16	864	+38.796%
2026-06-23	4.1200	4.3000	3.9500	4.0000	-22.330%	26	864	+3.750%
2026-06-22	5.1000	5.1500	5.1000	5.1500	-20.769%	3	855	-19.417%
2026-06-18	6.6400	7.2000	6.4000	6.5000	-16.452%	38	837	-36.154%
2026-06-17	8.6000	8.6000	7.7800	7.7800	+2.234%	4	837	-46.658%
2026-06-16	7.4400	7.6100	7.4400	7.6100	+38.364%	6	837	-45.466%
2026-06-12	5.1400	5.5000	5.1400	5.5000	+14.583%	27	844	-24.545%
2026-06-11	4.1200	4.8500	4.1200	4.8000	+23.077%	61	844	-13.542%
2026-06-10	4.7500	4.7500	3.9000	3.9000	-11.364%	16	796	+6.410%
2026-06-09	5.3500	5.5700	4.4000	4.4000	-22.124%	27	788	-5.682%
2026-06-08	5.5900	5.6500	5.5900	5.6500	+0.893%	22	767	-26.549%
2026-06-05	6.0500	6.1400	5.6000	5.6000	-31.288%	32	745	-25.893%
2026-06-03	8.2000	8.2000	8.1500	8.1500	-4.118%	38	741	-49.080%
2026-06-02	8.5000	8.5000	8.5000	8.5000	+8.280%	1	779	-51.176%
2026-06-01	7.8500	7.8500	7.8500	7.8500	-9.249%	1	778	-47.134%
2026-05-27	8.6500	8.6500	8.6500	8.6500	-7.979%	3	777	-52.023%
2026-05-26	9.1500	9.4000	9.1500	9.4000	+10.199%	39	774	-55.851%
2026-05-22	7.9500	8.5300	7.7000	8.5300	+1.066%	11	764	-51.348%
2026-05-21	8.6500	8.6500	8.4000	8.4400	+9.610%	32	755	-50.829%
2026-05-20	7.4500	7.7000	7.4500	7.7000	+4.762%	3	755	-46.104%
2026-05-19	9.0000	9.0000	6.7000	7.3500	-19.231%	45	787	-43.537%
2026-05-18	10.0000	10.0000	9.1000	9.1000	+3.058%	7	787	-54.396%
2026-05-15	9.2000	9.7000	8.8300	8.8300	-24.851%	293	787	-53.001%
2026-05-14	11.7500	11.7500	11.7300	11.7500	-9.962%	11	586	-64.681%
2026-05-13	13.0500	13.0500	13.0500	13.0500	+0.230%	1	577	-68.199%
2026-05-12	12.0000	13.0200	12.0000	13.0200	-3.053%	11	577	-68.126%
2026-05-11	13.3600	13.6200	13.3600	13.4300	+14.786%	7	577	-69.099%
2026-05-08	11.8500	12.0000	11.7000	11.7000	+0.429%	3	571	-64.530%
2026-05-07	11.6500	11.6500	11.6500	11.6500	+21.228%	1	570	-64.378%
2026-05-05	9.6500	9.6500	9.6100	9.6100	+1.693%	6	570	-56.816%
2026-04-29	9.3500	9.4500	9.3500	9.4500	-7.171%	36	570	-56.085%
2026-04-28	10.0000	10.1800	10.0000	10.1800	-21.752%	4	536	-59.234%
2026-04-27	13.1600	13.1900	12.8000	13.0100	-13.955%	59	536	-68.101%
2026-04-24	14.7200	15.1200	14.7200	15.1200	+53.503%	4	504	-72.553%
2026-04-23	10.2200	10.2200	9.6600	9.8500	-10.128%	3	502	-57.868%
2026-04-22	10.7000	11.0200	10.5800	10.9600	+6.927%	5	502	-62.135%
2026-04-21	10.2500	10.2500	10.2500	10.2500	-15.359%	1	503	-59.512%
2026-04-20	11.8600	12.1100	11.6500	12.1100	-9.288%	9	503	-65.731%
2026-04-17	13.3500	13.3500	13.3500	13.3500	+11.997%	1	503	-68.914%
2026-04-16	11.9200	11.9200	11.9200	11.9200	-2.535%	1	502	-65.185%
2026-04-15	12.2300	12.2300	12.2300	12.2300	-17.365%	1	502	-66.067%
2026-04-14	15.0500	15.0500	14.8000	14.8000	+2.422%	8	502	-71.959%
2026-04-13	14.4500	14.4500	14.4500	14.4500	-8.833%	1	500	-71.280%
2026-04-10	16.1400	16.1400	15.8500	15.8500	+4.620%	5	500	-73.817%
2026-04-09	15.1500	15.1500	15.1500	15.1500	+1.338%	1	497	-72.607%
2026-04-08	14.9500	14.9500	14.9500	14.9500	+14.122%	1	496	-72.241%
2026-04-07	13.1000	13.1000	13.1000	13.1000	+1.158%	1	495	-68.321%
2026-04-06	12.9500	12.9500	12.9500	12.9500	-4.639%	1	494	-67.954%
2026-04-02	13.4000	13.5800	13.4000	13.5800	-1.594%	14	494	-69.440%
2026-04-01	12.0000	14.1000	11.7500	13.8000	+37.313%	39	494	-69.928%
2026-03-31	10.0500	10.0500	10.0500	10.0500	+23.162%	1	465	-58.706%
2026-03-27	8.1600	8.1600	8.1600	8.1600	+10.270%	10	464	-49.142%
2026-03-26	7.4000	7.4000	7.4000	7.4000	-17.318%	2	454	-43.919%
2026-03-25	8.9500	8.9500	8.9500	8.9500	+17.763%	2	454	-53.631%
2026-03-24	6.8000	7.6000	6.8000	7.6000	+3.683%	102	456	-45.395%
2026-03-23	7.1500	7.3800	7.1500	7.3300	+16.349%	102	455	-43.383%
2026-03-20	7.2500	7.2500	6.3000	6.3000	-11.517%	6	354	-34.127%
2026-03-19	7.0000	7.9700	7.0000	7.1200	-31.866%	4	351	-41.713%
2026-03-18	11.1200	11.1200	10.4500	10.4500	-12.185%	11	349	-60.287%
2026-03-16	12.7600	12.7600	11.9000	11.9000	-1.653%	6	345	-65.126%
2026-03-13	13.8000	13.8000	12.1000	12.1000	-14.789%	28	345	-65.702%
2026-03-12	14.2000	14.2000	14.2000	14.2000	-6.271%	1	349	-70.775%
2026-03-11	15.3300	15.3300	14.4000	15.1500	+8.214%	6	348	-72.607%
2026-03-09	13.8200	14.0000	13.8200	14.0000	-9.677%	32	346	-70.357%
2026-03-05	15.9500	16.1400	15.5000	15.5000	-13.601%	15	346	-73.226%
2026-03-04	18.3600	18.3600	17.9400	17.9400	-1.967%	12	338	-76.867%
2026-03-03	17.8300	18.3000	17.8000	18.3000	-14.044%	17	333	-77.322%
2026-03-02	23.2000	23.2000	21.2500	21.2900	+1.333%	10	333	-80.507%
2026-02-26	20.2000	21.0100	20.2000	21.0100	+0.767%	22	328	-80.248%
2026-02-25	20.7900	20.8500	20.7900	20.8500	+7.198%	5	319	-80.096%
2026-02-24	17.5000	19.4500	17.5000	19.4500	+5.879%	6	319	-78.663%
2026-02-20	17.8000	18.3700	17.8000	18.3700	-5.795%	26	316	-77.409%
2026-02-19	19.5000	19.5000	19.5000	19.5000	-9.091%	3	304	-78.718%
2026-02-18	21.4500	21.4500	21.4500	21.4500	+4.634%	2	301	-80.653%
2026-02-17	18.6600	20.5000	18.6600	20.5000	-1.395%	3	299	-79.756%
2026-02-13	21.2500	21.2500	20.7900	20.7900	+5.802%	4	297	-80.038%
2026-02-11	20.0000	20.0000	19.5500	19.6500	+22.813%	5	297	-78.880%
2026-02-09	16.0000	16.0000	16.0000	16.0000	+5.263%	1	294	-74.063%
2026-02-06	15.1000	15.3200	14.9000	15.2000	+10.145%	9	294	-72.697%
2026-02-05	13.8000	13.8000	13.8000	13.8000	-8.306%	3	294	-69.928%
2026-02-04	15.7000	15.7000	15.0500	15.0500	-14.245%	2	296	-72.425%
2026-02-03	17.5500	17.5500	17.5500	17.5500	+25.357%	1	296	-76.353%
2026-02-02	15.3000	18.0000	14.0000	14.0000	-8.556%	22	296	-70.357%
2026-01-30	17.3100	17.3100	14.8000	15.3100	-32.346%	19	294	-72.894%
2026-01-29	27.0000	27.2500	21.8800	22.6300	-11.255%	35	293	-81.662%
2026-01-28	24.3000	25.5500	23.9800	25.5000	+17.241%	43	295	-83.725%
2026-01-27	21.2500	21.7500	21.2500	21.7500	-5.229%	26	313	-80.920%
2026-01-26	22.9500	22.9500	22.9500	22.9500	+15.909%	3	307	-81.917%
2026-01-23	19.8000	19.8000	19.8000	19.8000	+4.541%	2	307	-79.040%
2026-01-22	19.4000	19.5700	18.9000	18.9400	+7.006%	26	305	-78.089%
2026-01-21	16.1000	17.7000	16.1000	17.7000	+8.456%	3	321	-76.554%
2026-01-20	16.0000	16.3200	16.0000	16.3200	+13.728%	23	321	-74.571%
2026-01-16	13.6900	14.3500	13.6900	14.3500	-0.554%	11	297	-71.080%
2026-01-15	14.1000	14.4300	14.0500	14.4300	+0.557%	29	297	-71.240%
2026-01-13	14.3500	14.3500	14.3500	14.3500	+5.128%	20	281	-71.080%
2026-01-12	13.9500	13.9500	13.6000	13.6500	+30.622%	31	261	-69.597%
2026-01-07	10.4500	10.4500	10.4500	10.4500	-10.223%	30	281	-60.287%
2026-01-06	10.5100	11.6400	10.5100	11.6400	+10.857%	220	269	-64.347%
2026-01-05	10.5000	10.5000	10.5000	10.5000	+17.318%	6	70	-60.476%
2025-12-31	8.9500	8.9500	8.9500	8.9500	-15.566%	4	70	-53.631%
2025-12-26	10.6000	10.6000	10.6000	10.6000	+3.415%	3	70	-60.849%
2025-12-23	10.2500	10.2500	10.2500	10.2500	+13.889%	10	67	-59.512%
2025-12-19	9.0000	9.0000	9.0000	9.0000	+0.223%	3	57	-53.889%
2025-12-12	8.6300	8.9800	8.6300	8.9800	+3.456%	27	54	-53.786%
2025-12-11	7.6700	8.6800	7.6700	8.6800	+37.342%	137	32	-52.189%
2025-12-10	6.2300	6.3200	6.2300	6.3200	+0.158%	4	155	-34.335%
2025-12-09	6.3100	6.3100	6.3100	6.3100	+10.702%	1	159	-34.231%
2025-12-03	5.7000	5.7000	5.7000	5.7000	+11.765%	1	160	-27.193%
2025-11-18	5.1000	5.1000	5.1000	5.1000	-12.069%	4	161	-18.627%
2025-11-14	5.8000	5.8000	5.8000	5.8000	-16.547%	1	163	-28.448%
2025-11-12	6.4900	7.1000	6.4900	6.9500	+25.225%	136	163	-40.288%
2025-11-10	5.5500	5.5500	5.5500	5.5500	+26.136%	2	27	-25.225%
2025-10-30	4.4000	4.4000	4.4000	4.4000	+18.919%	5	27	-5.682%
2025-10-29	4.1000	4.1000	3.7000	3.7000	+2.778%	10	27	+12.162%
2025-10-28	3.6000	3.6000	3.6000	3.6000	-29.412%	1	31	+15.278%
2025-10-24	5.1000	5.1000	5.1000	5.1000	-21.538%	1	30	-18.627%
2025-10-23	5.8500	6.5000	5.8500	6.5000	+20.370%	3	30	-36.154%
2025-10-22	5.3000	5.4000	5.2500	5.4000	+1.887%	6	28	-23.148%
2025-10-21	5.2500	5.4000	5.2500	5.3000	0.000%	25	0	-21.698%