Dark

NEM20270115C110
NEM Jan 15 2027 110.00 Call (NEM270115C00110000)
option OPRA

EOD

Sep 24, 2026

17.75-20.296%(-4.52)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.4800	18.4800	17.7500	17.7500	-20.296%	17	3,466	0.000%
2026-09-22	22.1000	22.2700	21.9500	22.2700	+16.597%	3	3,459	-20.296%
2026-09-21	20.5700	20.5700	19.1000	19.1000	-8.525%	4	3,459	-7.068%
2026-09-17	20.8800	20.8800	20.8800	20.8800	+7.352%	5	3,460	-14.990%
2026-09-16	22.2500	22.2500	19.4500	19.4500	-5.720%	30	3,460	-8.740%
2026-09-15	20.6300	20.6300	20.6300	20.6300	-1.386%	2	3,461	-13.960%
2026-09-14	20.3500	20.9200	19.8300	20.9200	-9.437%	22	3,459	-15.153%
2026-09-11	24.4900	24.7700	22.9500	23.1000	+5.000%	70	3,451	-23.160%
2026-09-10	22.0000	22.0000	22.0000	22.0000	-14.063%	5	3,497	-19.318%
2026-09-09	25.6000	25.6000	25.6000	25.6000	+2.196%	100	3,497	-30.664%
2026-09-03	24.3400	25.0500	24.3400	25.0500	+16.457%	6	3,497	-29.142%
2026-09-02	23.0000	23.0000	21.4600	21.5100	+1.033%	23	3,499	-17.480%
2026-09-01	20.3500	21.8500	20.3500	21.2900	-5.378%	17	3,493	-16.628%
2026-08-31	22.6200	23.3000	21.9500	22.5000	-9.164%	40	3,507	-21.111%
2026-08-28	26.1100	26.1100	24.2000	24.7700	-15.605%	10	3,490	-28.341%
2026-08-27	29.3400	29.3500	29.3400	29.3500	+4.078%	4	3,489	-39.523%
2026-08-26	29.0500	29.0500	28.2000	28.2000	-2.759%	67	3,488	-37.057%
2026-08-25	29.0000	29.0000	29.0000	29.0000	+8.818%	1	3,489	-38.793%
2026-08-24	27.6700	27.6700	26.6500	26.6500	-7.013%	21	3,489	-33.396%
2026-08-21	27.4000	28.6600	27.4000	28.6600	+12.746%	98	3,469	-38.067%
2026-08-20	24.3700	25.4500	24.3700	25.4200	+14.505%	11	3,393	-30.173%
2026-08-19	23.5000	23.5000	22.2000	22.2000	+23.333%	3	3,393	-20.045%
2026-08-18	18.6000	18.6000	18.0000	18.0000	-7.692%	6	3,393	-1.389%
2026-08-17	19.9000	19.9000	19.5000	19.5000	+3.723%	2	3,393	-8.974%
2026-08-14	18.8000	18.8000	18.8000	18.8000	+22.876%	13	3,392	-5.585%
2026-08-13	15.5000	15.9300	15.3000	15.3000	-16.848%	9	3,392	+16.013%
2026-08-12	18.7000	19.0000	17.8000	18.4000	+5.869%	13	3,393	-3.533%
2026-08-11	17.5000	17.8500	17.3800	17.3800	-0.799%	9	3,392	+2.129%
2026-08-10	16.1500	17.5200	15.5000	17.5200	+17.980%	62	3,395	+1.313%
2026-08-07	14.2100	15.5700	13.7500	14.8500	+36.489%	146	3,401	+19.529%
2026-08-06	10.7600	11.1300	10.0000	10.8800	+7.192%	70	3,387	+63.143%
2026-08-05	9.9000	11.0000	9.9000	10.1500	+40.193%	106	3,382	+74.877%
2026-08-04	7.0000	7.4000	7.0000	7.2400	+19.079%	24	3,366	+145.166%
2026-08-03	6.1000	6.1000	6.0800	6.0800	+10.545%	3	3,345	+191.941%
2026-07-31	6.7500	6.7500	5.5000	5.5000	-11.290%	4	3,345	+222.727%
2026-07-30	5.1500	6.2000	5.1500	6.2000	+15.888%	19	3,347	+186.290%
2026-07-29	4.7000	5.5500	4.5300	5.3500	0.000%	11	3,345	+231.776%
2026-07-28	5.2000	5.3500	5.2000	5.3500	-6.140%	8	3,345	+231.776%
2026-07-27	6.0100	6.0300	5.6200	5.7000	+0.885%	53	3,351	+211.404%
2026-07-24	6.2000	6.2000	5.6300	5.6500	-17.758%	334	3,337	+214.159%
2026-07-23	6.0000	6.8700	6.0000	6.8700	+1.178%	328	3,393	+158.370%
2026-07-22	7.2000	7.6000	6.7900	6.7900	+19.123%	210	3,178	+161.414%
2026-07-21	5.0000	5.7900	5.0000	5.7000	+18.750%	63	3,076	+211.404%
2026-07-20	5.2200	5.2200	4.8000	4.8000	-7.869%	138	3,077	+269.792%
2026-07-17	5.1500	5.2100	5.0000	5.2100	-6.126%	34	3,068	+240.691%
2026-07-16	5.8000	6.0000	5.5000	5.5500	-24.490%	292	3,096	+219.820%
2026-07-15	7.3500	7.3500	7.3000	7.3500	+3.521%	295	3,176	+141.497%
2026-07-14	8.0000	8.0000	6.9000	7.1000	+10.592%	14	3,008	+150.000%
2026-07-13	6.4200	6.4200	6.4200	6.4200	-15.526%	2	2,998	+176.480%
2026-07-09	7.4900	7.7000	7.3100	7.6000	+10.145%	27	2,998	+133.553%
2026-07-08	6.3500	6.9000	6.2000	6.9000	-6.122%	14	2,978	+157.246%
2026-07-07	8.5500	8.5500	7.3500	7.3500	-16.000%	30	2,972	+141.497%
2026-07-06	9.2000	9.2000	8.3300	8.7500	+5.295%	30	2,967	+102.857%
2026-07-02	8.1900	8.8000	8.1900	8.3100	+15.417%	95	2,936	+113.598%
2026-07-01	7.4400	7.4400	7.2000	7.2000	-0.139%	3	2,936	+146.528%
2026-06-30	6.9300	7.3000	6.6000	7.2100	-6.120%	24	2,934	+146.186%
2026-06-29	7.6800	7.6800	7.6800	7.6800	-9.647%	1	2,928	+131.120%
2026-06-26	8.5000	8.5000	8.5000	8.5000	-3.409%	300	2,927	+108.824%
2026-06-25	8.2900	8.8000	8.1000	8.8000	+21.379%	55	2,984	+101.705%
2026-06-24	7.9800	8.5000	7.2300	7.2500	-22.872%	38	2,977	+144.828%
2026-06-23	9.4500	10.1000	9.4000	9.4000	-15.695%	10	2,965	+88.830%
2026-06-22	11.1500	11.4000	10.6000	11.1500	-5.508%	5	2,963	+59.193%
2026-06-18	13.9900	14.1300	11.8000	11.8000	-26.250%	22	2,963	+50.424%
2026-06-17	12.4000	16.8500	12.4000	16.0000	+4.099%	14	2,963	+10.938%
2026-06-16	15.8500	15.8500	15.2000	15.3700	+11.782%	31	2,963	+15.485%
2026-06-15	13.5000	13.7500	13.5000	13.7500	+25.801%	4	2,937	+29.091%
2026-06-12	10.4800	10.9300	10.4800	10.9300	+1.674%	3	2,937	+62.397%
2026-06-11	8.5400	10.7500	8.5000	10.7500	+25.000%	180	2,937	+65.116%
2026-06-10	9.7500	9.7500	8.6000	8.6000	-18.791%	43	2,884	+106.395%
2026-06-09	12.1000	12.1000	9.5500	10.5900	-8.707%	109	2,882	+67.611%
2026-06-08	12.2500	12.2500	11.6000	11.6000	-3.333%	19	2,884	+53.017%
2026-06-05	14.0000	14.0000	12.0000	12.0000	-28.994%	23	2,884	+47.917%
2026-06-04	16.8500	16.9000	16.8500	16.9000	+0.476%	2	2,884	+5.030%
2026-06-02	17.0000	17.0000	16.8200	16.8200	+11.612%	3	2,884	+5.529%
2026-06-01	15.5000	15.5000	14.3000	15.0700	-11.353%	10	2,884	+17.784%
2026-05-29	15.9800	17.0000	15.9800	17.0000	+21.429%	3	2,884	+4.412%
2026-05-28	13.9200	14.0000	13.9200	14.0000	-12.226%	4	2,884	+26.786%
2026-05-27	16.6400	16.6400	15.9500	15.9500	+5.980%	3	2,884	+11.285%
2026-05-21	15.0500	15.0500	15.0500	15.0500	-4.140%	1	2,884	+17.940%
2026-05-20	15.1000	15.7000	15.1000	15.7000	+10.876%	283	2,884	+13.057%
2026-05-19	14.2000	14.2000	14.1600	14.1600	-22.326%	8	2,885	+25.353%
2026-05-18	16.8000	18.2300	16.8000	18.2300	+5.376%	10	2,885	-2.633%
2026-05-15	17.2300	17.3000	17.2300	17.3000	-19.535%	2	2,885	+2.601%
2026-05-14	21.5000	21.5000	21.5000	21.5000	-9.397%	1	2,875	-17.442%
2026-05-13	23.4000	23.7400	22.9000	23.7300	+8.011%	4	2,877	-25.200%
2026-05-12	23.8000	23.8000	21.1500	21.9700	+0.320%	8	2,877	-19.208%
2026-05-08	21.6000	21.9000	20.8500	21.9000	+10.886%	12	2,877	-18.950%
2026-05-07	23.1500	23.3300	19.7500	19.7500	-1.741%	7	2,878	-10.127%
2026-05-06	20.6200	20.6500	20.1000	20.1000	+15.186%	18	2,878	-11.692%
2026-05-05	18.4600	18.4600	17.1000	17.4500	+3.869%	39	2,864	+1.719%
2026-05-04	18.1500	18.1500	16.8000	16.8000	-7.028%	54	2,870	+5.655%
2026-05-01	18.0200	18.2200	17.9000	18.0700	-4.138%	27	2,820	-1.771%
2026-04-30	18.5500	19.4000	18.5000	18.8500	+10.234%	35	2,820	-5.836%
2026-04-29	16.9600	17.1000	16.5700	17.1000	-7.065%	11	2,817	+3.801%
2026-04-28	19.0000	19.0000	18.0500	18.4000	-17.747%	7	2,807	-3.533%
2026-04-27	24.7500	24.7500	22.3500	22.3700	-9.798%	41	2,805	-20.653%
2026-04-24	24.9500	24.9500	24.8000	24.8000	+37.244%	52	2,791	-28.427%
2026-04-23	18.1300	18.3500	17.5000	18.0700	-7.570%	18	2,789	-1.771%
2026-04-22	19.5000	19.6700	19.5000	19.5500	+7.123%	23	2,786	-9.207%
2026-04-21	19.1400	19.1400	18.2500	18.2500	-14.918%	8	2,785	-2.740%
2026-04-20	21.5700	22.7700	21.2000	21.4500	-4.241%	133	2,785	-17.249%
2026-04-17	22.4000	22.4000	22.4000	22.4000	+4.575%	4	2,784	-20.759%
2026-04-15	22.4500	22.7500	21.4200	21.4200	-14.079%	4	2,788	-17.134%
2026-04-14	24.9000	26.0000	24.9000	24.9300	-2.465%	12	2,789	-28.801%
2026-04-13	25.6500	25.6500	25.5000	25.5600	+0.235%	57	2,798	-30.556%
2026-04-09	25.5000	25.5000	25.5000	25.5000	-2.486%	1	2,799	-30.392%
2026-04-08	25.6500	26.1500	25.3500	26.1500	+18.059%	8	2,799	-32.122%
2026-04-06	21.7500	22.3000	21.7500	22.1500	-4.526%	152	2,796	-19.865%
2026-04-02	22.8400	23.2000	22.5000	23.2000	+25.405%	3	2,646	-23.491%
2026-03-31	17.6100	18.8500	16.9000	18.5000	+20.994%	25	2,646	-4.054%
2026-03-27	15.7500	15.7500	15.2900	15.2900	+9.292%	3	2,648	+16.089%
2026-03-26	13.7500	15.2700	13.7500	13.9900	-14.434%	15	2,648	+26.876%
2026-03-25	15.5400	16.3500	15.5400	16.3500	+21.111%	2	2,651	+8.563%
2026-03-24	12.9700	13.5000	12.7500	13.5000	+1.887%	25	2,651	+31.481%
2026-03-23	13.2000	14.6500	13.2000	13.2500	+10.693%	148	2,649	+33.962%
2026-03-20	14.6000	14.6000	11.9700	11.9700	-11.726%	41	2,637	+48.287%
2026-03-19	12.7700	14.0000	12.7700	13.5600	-28.632%	108	2,638	+30.900%
2026-03-18	18.5500	19.0000	17.8700	19.0000	-13.636%	10	2,728	-6.579%
2026-03-17	22.0000	22.0000	22.0000	22.0000	+11.505%	2	2,729	-19.318%
2026-03-16	20.5600	20.7000	19.7000	19.7300	-3.474%	14	2,729	-10.035%
2026-03-13	21.3000	21.4500	20.4400	20.4400	-14.833%	31	2,730	-13.160%
2026-03-12	24.0000	24.0000	24.0000	24.0000	-0.826%	10	2,733	-26.042%
2026-03-11	23.8000	24.2000	23.8000	24.2000	-10.204%	10	2,723	-26.653%
2026-03-10	26.8500	26.9500	26.8500	26.9500	+13.235%	2	2,730	-34.137%
2026-03-09	22.0000	23.8000	22.0000	23.8000	-5.518%	11	2,731	-25.420%
2026-03-06	27.0300	27.0300	25.1900	25.1900	+3.322%	2	2,730	-29.536%
2026-03-05	25.3500	25.3500	24.3800	24.3800	-11.345%	9	2,731	-27.194%
2026-03-04	28.6000	28.6000	27.5000	27.5000	+2.117%	2	2,732	-35.455%
2026-03-03	26.0000	27.6000	26.0000	26.9300	-17.896%	23	2,733	-34.088%
2026-03-02	34.4800	34.4800	32.8000	32.8000	-6.473%	3	2,734	-45.884%
2026-02-27	34.9200	35.0700	34.8000	35.0700	+8.509%	11	2,736	-49.387%
2026-02-26	30.0500	32.4000	29.9400	32.3200	+2.278%	14	2,729	-45.080%
2026-02-25	31.2000	32.2500	31.2000	31.6000	+3.032%	9	2,729	-43.829%
2026-02-24	29.7100	30.6700	29.7100	30.6700	+2.233%	3	2,729	-42.126%
2026-02-23	31.0000	31.0000	29.4000	30.0000	+2.669%	7	2,729	-40.833%
2026-02-20	29.2300	29.2300	29.2200	29.2200	-5.742%	20	2,729	-39.254%
2026-02-19	29.4500	31.7000	29.4500	31.0000	0.000%	10	2,729	-42.742%
2026-02-18	31.5000	32.8700	31.0000	31.0000	+3.161%	9	2,736	-42.742%
2026-02-17	27.0000	30.0500	26.7000	30.0500	-6.386%	3	2,739	-40.932%
2026-02-13	29.0000	32.1000	29.0000	32.1000	+5.592%	122	2,744	-44.704%
2026-02-11	30.9700	30.9700	28.7500	30.4000	+7.042%	8	2,744	-41.612%
2026-02-10	27.8500	28.4000	27.8500	28.4000	-1.217%	4	2,744	-37.500%
2026-02-09	27.0500	28.7500	27.0500	28.7500	+17.347%	8	2,744	-38.261%
2026-02-06	23.4000	24.5000	23.4000	24.5000	+0.782%	6	2,741	-27.551%
2026-02-05	24.3100	24.3100	24.3100	24.3100	+1.292%	1	2,739	-26.985%
2026-02-04	27.8100	27.8100	24.0000	24.0000	-12.409%	5	2,740	-26.042%
2026-02-03	27.3600	27.7400	25.9100	27.4000	+15.368%	15	2,740	-35.219%
2026-02-02	23.5000	25.3600	23.0000	23.7500	-0.419%	31	2,737	-25.263%
2026-01-30	28.0000	28.6500	23.5000	23.8500	-29.708%	148	2,747	-25.577%
2026-01-29	38.2700	38.5000	32.5000	33.9300	-7.092%	9	2,729	-47.686%
2026-01-28	36.5200	36.5200	36.5200	36.5200	+12.438%	20	2,729	-51.396%
2026-01-27	30.1400	32.4800	30.1400	32.4800	-1.576%	12	2,729	-45.351%
2026-01-26	33.4000	36.1500	33.0000	33.0000	+5.905%	58	2,729	-46.212%
2026-01-23	29.5000	31.1700	29.5000	31.1600	+7.448%	556	2,729	-43.036%
2026-01-22	29.3600	29.3600	29.0000	29.0000	+11.538%	7	2,599	-38.793%
2026-01-21	27.8000	27.8000	26.0000	26.0000	-1.515%	2	2,600	-31.731%
2026-01-20	25.3000	26.4000	25.0000	26.4000	+15.284%	72	2,600	-32.765%
2026-01-16	23.2500	23.3800	22.2000	22.9000	-2.345%	64	2,603	-22.489%
2026-01-15	22.9800	23.6500	22.3000	23.4500	+1.957%	217	2,603	-24.307%
2026-01-14	24.1000	24.1000	22.9000	23.0000	-3.280%	76	2,552	-22.826%
2026-01-13	22.7500	23.7800	22.7500	23.7800	+5.689%	124	2,522	-25.357%
2026-01-12	21.7400	22.7500	21.7400	22.5000	+12.782%	173	2,433	-21.111%
2026-01-09	18.4500	20.1500	18.4000	19.9500	+6.684%	86	2,309	-11.028%
2026-01-08	17.8500	18.9500	17.8500	18.7000	-4.348%	54	2,241	-5.080%
2026-01-07	18.2000	19.6200	17.5000	19.5500	-2.978%	375	2,188	-9.207%
2026-01-06	17.3500	20.3500	17.3500	20.1500	+18.879%	184	1,845	-11.911%
2026-01-05	16.6500	17.5000	16.6500	16.9500	+9.355%	71	1,719	+4.720%
2026-01-02	15.2500	15.5000	14.3500	15.5000	-0.322%	30	1,657	+14.516%
2025-12-31	15.7000	15.7000	15.2000	15.5500	-5.298%	21	1,610	+14.148%
2025-12-30	15.6100	16.4200	15.1200	16.4200	+12.466%	61	1,610	+8.100%
2025-12-29	15.3500	15.3500	14.1000	14.6000	-18.207%	43	1,625	+21.575%
2025-12-26	18.3500	19.7500	17.7300	17.8500	+3.120%	37	1,596	-0.560%
2025-12-24	17.5400	17.5400	17.1500	17.3100	-2.479%	51	1,549	+2.542%
2025-12-23	17.8500	17.8500	17.4000	17.7500	-1.444%	21	1,549	0.000%
2025-12-22	17.5000	18.5500	16.6000	18.0100	+12.563%	95	1,528	-1.444%
2025-12-19	14.6500	16.0000	14.6500	16.0000	+6.667%	30	1,502	+10.938%
2025-12-18	15.0500	15.3500	15.0000	15.0000	+4.749%	21	1,473	+18.333%
2025-12-17	14.7100	15.0500	14.3200	14.3200	-3.569%	29	1,472	+23.953%
2025-12-16	14.8500	14.8500	14.8500	14.8500	-1.000%	13	1,450	+19.529%
2025-12-15	15.0400	15.0400	15.0000	15.0000	-4.031%	26	1,437	+18.333%
2025-12-12	15.3000	15.6700	15.3000	15.6300	+4.409%	54	1,411	+13.564%
2025-12-11	12.5500	15.0000	12.5500	14.9700	+30.742%	86	1,391	+18.570%
2025-12-10	11.2500	11.4500	11.2500	11.4500	-3.376%	23	1,375	+55.022%
2025-12-09	9.9500	11.8500	9.9500	11.8500	+18.500%	48	1,357	+49.789%
2025-12-08	10.0000	10.0000	10.0000	10.0000	-0.990%	1	1,344	+77.500%
2025-12-05	10.5000	11.3000	10.1000	10.1000	-6.047%	35	1,345	+75.743%
2025-12-04	10.0000	10.7500	10.0000	10.7500	+4.369%	33	1,314	+65.116%
2025-12-03	10.9000	11.2500	10.3000	10.3000	-0.483%	24	1,283	+72.330%
2025-12-02	10.7000	10.7000	9.8200	10.3500	-7.175%	25	1,271	+71.498%
2025-12-01	11.3500	11.5000	11.1500	11.1500	+5.189%	23	1,257	+59.193%
2025-11-28	10.4600	10.7500	10.4400	10.6000	+1.435%	231	1,238	+67.453%
2025-11-26	9.4000	10.5000	9.4000	10.4500	+17.946%	72	1,192	+69.856%
2025-11-25	9.2500	9.2500	8.8600	8.8600	+9.383%	20	1,192	+100.339%
2025-11-24	8.1000	8.1000	8.1000	8.1000	+0.621%	13	1,186	+119.136%
2025-11-21	7.6600	8.0500	7.4500	8.0500	+0.625%	36	1,173	+120.497%
2025-11-20	8.5000	8.5000	8.0000	8.0000	-21.260%	8	1,148	+121.875%
2025-11-19	10.1800	10.1800	10.1600	10.1600	+6.947%	13	1,145	+74.705%
2025-11-18	9.5000	9.5000	9.5000	9.5000	-3.061%	5	1,145	+86.842%
2025-11-17	9.8000	9.8000	9.8000	9.8000	+1.031%	1	1,145	+81.122%
2025-11-14	9.3400	10.1500	9.3400	9.7000	-10.599%	45	1,145	+82.990%
2025-11-13	12.0700	12.0700	10.7500	10.8500	-11.789%	3	1,170	+63.594%
2025-11-12	11.3000	12.5100	11.3000	12.3000	+23.000%	19	1,171	+44.309%
2025-11-11	10.1200	10.1500	10.0000	10.0000	-1.961%	115	1,227	+77.500%
2025-11-10	9.1900	10.2000	9.1900	10.2000	+31.783%	47	1,227	+74.020%
2025-11-07	7.7500	7.7500	7.5500	7.7400	-0.514%	9	1,215	+129.328%
2025-11-06	7.9300	8.7000	7.7800	7.7800	+6.575%	147	1,209	+128.149%
2025-11-03	7.3000	7.7500	7.3000	7.3000	-6.410%	4	1,232	+143.151%
2025-10-30	7.5000	7.8000	7.5000	7.8000	+11.429%	8	1,232	+127.564%
2025-10-29	7.0000	7.0000	7.0000	7.0000	+5.581%	1	1,225	+153.571%
2025-10-28	6.4000	6.6300	6.3000	6.6300	+9.406%	38	1,225	+167.722%
2025-10-27	7.0000	7.0000	5.6000	6.0600	-25.185%	93	1,214	+192.904%
2025-10-24	8.7000	9.1000	8.1000	8.1000	-26.027%	52	1,214	+119.136%
2025-10-23	10.4000	10.9500	10.4000	10.9500	+21.667%	53	1,227	+62.100%
2025-10-22	9.6300	10.1400	8.9000	9.0000	-7.881%	50	1,215	+97.222%
2025-10-21	11.1500	11.1500	9.4000	9.7700	-27.630%	171	1,196	+81.679%
2025-10-20	13.0000	13.7000	12.8800	13.5000	+5.469%	149	1,102	+31.481%
2025-10-17	14.7500	14.7500	12.8000	12.8000	-14.610%	9	1,050	+38.672%
2025-10-16	14.5400	14.9900	14.5200	14.9900	+20.112%	45	1,053	+18.412%
2025-10-15	12.1000	12.5000	12.1000	12.4800	+11.928%	11	1,033	+42.228%
2025-10-14	10.7000	11.4400	10.5800	11.1500	+8.252%	11	1,025	+59.193%
2025-10-13	10.2500	10.3000	10.2500	10.3000	+21.176%	9	1,021	+72.330%
2025-10-09	8.3000	8.5000	8.1500	8.5000	-11.917%	13	1,020	+108.824%
2025-10-08	9.7000	9.7000	9.5500	9.6500	+4.324%	30	1,016	+83.938%
2025-10-07	9.2500	9.2500	9.2500	9.2500	-4.145%	5	988	+91.892%
2025-10-06	9.2500	9.6500	9.2500	9.6500	+13.529%	51	986	+83.938%
2025-10-03	8.8500	8.8500	8.5000	8.5000	0.000%	4	984	+108.824%
2025-10-02	8.2500	8.5000	7.7000	8.5000	+3.406%	18	987	+108.824%
2025-10-01	8.3500	8.3500	8.1800	8.2200	+7.451%	54	979	+115.937%
2025-09-30	7.6500	7.6500	7.5500	7.6500	+0.394%	6	933	+132.026%
2025-09-29	7.2500	7.6200	7.2500	7.6200	+5.540%	9	938	+132.940%
2025-09-25	7.2100	7.2500	7.1800	7.2200	-0.414%	884	934	+145.845%
2025-09-24	7.3200	7.3700	6.2200	7.2500	-7.051%	17	85	+144.828%
2025-09-23	7.4500	7.8000	7.4500	7.8000	+14.706%	4	69	+127.564%
2025-09-22	6.6600	6.8000	6.6000	6.8000	+13.333%	7	69	+161.029%
2025-09-19	5.7500	6.0000	5.7500	6.0000	+22.449%	5	65	+195.833%
2025-09-18	4.8500	4.9000	4.8500	4.9000	-7.547%	21	65	+262.245%
2025-09-16	5.1000	5.3000	5.0500	5.3000	+4.950%	234	64	+234.906%
2025-09-15	5.0000	5.0500	5.0000	5.0500	-3.810%	28	289	+251.485%
2025-09-12	5.4000	5.4000	5.2000	5.2500	-3.137%	8	267	+238.095%
2025-09-11	4.9500	5.4500	4.9500	5.4200	+5.243%	8	259	+227.491%
2025-09-10	4.9000	5.1500	4.8500	5.1500	0.000%	255	0	+244.660%