Dark

NEM20270115C100
NEM Jan 15 2027 100.00 Call (NEM270115C00100000)
option OPRA

EOD

Aug 6, 2026

15.20+2.772%(+0.41)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.4000	15.8000	14.4000	15.2000	+2.772%	84	3,207	0.000%
2026-08-05	14.2000	15.2000	14.0000	14.7900	+37.199%	51	3,204	+2.772%
2026-08-04	10.3000	11.2500	10.3000	10.7800	+14.681%	60	3,173	+41.002%
2026-08-03	8.9100	9.4000	8.9100	9.4000	+8.671%	4	3,151	+61.702%
2026-07-31	8.1000	8.6500	8.1000	8.6500	-10.825%	3	3,149	+75.723%
2026-07-30	8.7500	9.8500	8.6500	9.7000	+18.293%	237	3,149	+56.701%
2026-07-29	7.2000	8.2000	7.2000	8.2000	+5.128%	6	3,356	+85.366%
2026-07-28	7.9500	8.2000	7.7800	7.8000	-9.827%	23	3,355	+94.872%
2026-07-27	9.4600	9.4600	8.6500	8.6500	+1.170%	64	3,342	+75.723%
2026-07-24	9.1000	9.8000	8.5500	8.5500	-9.332%	116	3,286	+77.778%
2026-07-23	9.2500	9.8000	9.2500	9.4300	-7.094%	89	3,280	+61.188%
2026-07-22	10.0000	10.7500	10.0000	10.1500	+19.412%	115	3,233	+49.754%
2026-07-21	7.9000	8.7000	7.9000	8.5000	+13.788%	1,031	3,167	+78.824%
2026-07-20	7.9400	7.9400	7.4700	7.4700	-6.038%	28	2,348	+103.481%
2026-07-17	7.7000	8.0500	7.7000	7.9500	-4.217%	37	2,350	+91.195%
2026-07-16	9.5500	9.5500	8.3000	8.3000	-27.065%	13	2,351	+83.133%
2026-07-14	11.2800	11.3800	11.2800	11.3800	+11.569%	3	2,345	+33.568%
2026-07-13	10.1500	10.2000	10.0700	10.2000	-7.273%	12	2,348	+49.020%
2026-07-10	11.0000	11.0000	11.0000	11.0000	0.000%	1	2,359	+38.182%
2026-07-09	9.3000	11.1000	6.5700	11.0000	+10.000%	534	2,360	+38.182%
2026-07-08	10.0000	10.0000	9.2000	10.0000	-9.666%	35	1,967	+52.000%
2026-07-07	12.3000	12.3000	10.7500	11.0700	-12.490%	4	1,972	+37.308%
2026-07-06	12.4300	12.6500	12.4300	12.6500	+4.805%	5	1,970	+20.158%
2026-07-02	11.9900	12.0700	11.8000	12.0700	+16.058%	8	1,963	+25.932%
2026-07-01	10.0900	10.4000	10.0900	10.4000	+0.971%	2	1,963	+46.154%
2026-06-30	10.0000	10.3500	9.5500	10.3000	-6.703%	11	1,964	+47.573%
2026-06-29	11.0000	11.0400	10.3000	11.0400	-10.244%	29	1,955	+37.681%
2026-06-26	12.1900	12.7200	12.1900	12.3000	+4.681%	16	1,961	+23.577%
2026-06-25	11.5000	11.7500	11.5000	11.7500	+12.440%	12	1,958	+29.362%
2026-06-24	11.3000	11.3800	10.4500	10.4500	-17.391%	21	1,948	+45.455%
2026-06-23	13.3200	13.4700	12.6500	12.6500	-16.667%	5	1,956	+20.158%
2026-06-22	15.1800	15.1800	15.1800	15.1800	-8.938%	1	1,956	+0.132%
2026-06-18	17.8700	18.0000	16.6700	16.6700	-9.056%	33	1,956	-8.818%
2026-06-17	21.9500	21.9500	18.3300	18.3300	-9.212%	6	1,956	-17.076%
2026-06-16	19.6000	20.1900	19.6000	20.1900	+8.548%	7	1,956	-24.715%
2026-06-15	19.9300	20.0000	18.2200	18.6000	+21.569%	15	1,968	-18.280%
2026-06-12	13.8500	15.8000	13.8500	15.3000	+10.072%	27	1,968	-0.654%
2026-06-11	11.6400	13.9000	11.5000	13.9000	+17.300%	21	1,968	+9.353%
2026-06-10	13.5000	13.5000	11.6000	11.8500	-16.842%	18	1,966	+28.270%
2026-06-09	15.3500	15.4000	13.8500	14.2500	-5.000%	60	1,960	+6.667%
2026-06-08	15.5000	15.6000	15.0000	15.0000	-3.226%	41	1,998	+1.333%
2026-06-05	17.2700	17.2700	15.3500	15.5000	-26.190%	232	1,962	-1.935%
2026-06-04	21.1500	21.1500	21.0000	21.0000	+1.942%	4	1,862	-27.619%
2026-06-03	20.0000	21.0500	20.0000	20.6000	-3.195%	15	1,863	-26.214%
2026-06-02	20.3000	21.4500	19.9500	21.2800	+2.308%	11	1,861	-28.571%
2026-06-01	19.7000	20.8000	19.7000	20.8000	-10.151%	34	1,854	-26.923%
2026-05-29	20.3700	23.1500	20.3700	23.1500	+9.820%	4	1,847	-34.341%
2026-05-28	20.1000	21.0900	20.0200	21.0800	-0.331%	51	1,847	-27.894%
2026-05-27	21.5100	21.5100	21.0000	21.1500	-6.828%	3	1,855	-28.132%
2026-05-26	22.1000	22.7000	22.1000	22.7000	+10.355%	6	1,852	-33.040%
2026-05-22	20.7500	20.7500	20.5700	20.5700	-2.048%	7	1,856	-26.106%
2026-05-21	20.0000	21.0000	20.0000	21.0000	+13.514%	2	1,853	-27.619%
2026-05-19	20.0000	20.0000	18.4000	18.5000	-20.121%	76	1,853	-17.838%
2026-05-18	21.5400	23.3000	21.5400	23.1600	+6.093%	7	1,896	-34.370%
2026-05-15	22.0000	22.0000	21.4500	21.8300	-17.623%	24	1,896	-30.371%
2026-05-14	27.1500	27.1500	26.5000	26.5000	-8.935%	3	1,907	-42.642%
2026-05-13	28.5900	29.1000	28.5300	29.1000	+2.285%	13	1,905	-47.766%
2026-05-12	27.4500	28.4500	27.4500	28.4500	-4.690%	2	1,905	-46.573%
2026-05-11	29.4000	29.8500	29.4000	29.8500	+9.945%	8	1,905	-49.079%
2026-05-08	26.9600	27.3300	26.7500	27.1500	+1.230%	476	1,909	-44.015%
2026-05-07	29.0000	29.0000	26.8200	26.8200	+1.977%	12	2,111	-43.326%
2026-05-06	25.8400	26.3000	25.8400	26.3000	+19.545%	4	2,122	-42.205%
2026-05-05	23.2300	23.2300	22.0000	22.0000	0.000%	2	2,124	-30.909%
2026-05-04	22.8900	23.1300	22.0000	22.0000	-1.124%	6	2,124	-30.909%
2026-05-01	23.2500	23.2500	22.2500	22.2500	-8.058%	11	2,128	-31.685%
2026-04-30	23.7800	24.2000	23.2200	24.2000	+12.037%	12	2,128	-37.190%
2026-04-29	22.2200	22.2200	21.2500	21.6000	-5.097%	8	2,119	-29.630%
2026-04-28	23.8000	23.8000	22.7600	22.7600	-17.236%	5	2,117	-33.216%
2026-04-27	28.5000	28.5000	27.5000	27.5000	-11.290%	2	2,120	-44.727%
2026-04-24	28.8000	31.0000	28.8000	31.0000	+37.168%	22	2,119	-50.968%
2026-04-23	22.5000	23.0500	22.5000	22.6000	-11.198%	8	2,138	-32.743%
2026-04-22	25.4500	25.4500	25.4500	25.4500	+8.761%	1	2,141	-40.275%
2026-04-21	23.8500	23.8500	22.7500	23.4000	-12.030%	8	2,140	-35.043%
2026-04-20	26.6000	26.6100	26.5500	26.6000	-8.685%	18	2,144	-42.857%
2026-04-17	29.1300	29.1300	29.1300	29.1300	+11.609%	5	2,139	-47.820%
2026-04-16	26.1000	26.1000	26.1000	26.1000	-5.435%	2	2,139	-41.762%
2026-04-15	28.0000	28.0000	27.6000	27.6000	-5.641%	2	2,137	-44.928%
2026-04-13	31.1500	31.1500	28.8300	29.2500	-9.443%	11	2,135	-48.034%
2026-04-10	32.3000	32.3000	32.3000	32.3000	+5.902%	1	2,138	-52.941%
2026-04-08	33.7000	33.7000	30.2800	30.5000	+11.111%	16	2,139	-50.164%
2026-04-07	27.4500	27.4500	27.4500	27.4500	+2.809%	5	2,148	-44.627%
2026-04-06	28.0000	28.0000	26.7000	26.7000	-3.784%	11	2,148	-43.071%
2026-04-02	28.0900	28.0900	27.7500	27.7500	-2.289%	5	2,152	-45.225%
2026-04-01	25.9100	28.4000	25.9100	28.4000	+22.151%	15	2,152	-46.479%
2026-03-31	22.5000	23.2500	22.5000	23.2500	+15.385%	3	2,146	-34.624%
2026-03-30	20.7300	20.9600	20.1500	20.1500	+2.284%	17	2,145	-24.566%
2026-03-27	18.4000	19.7000	18.2500	19.7000	+12.571%	28	2,142	-22.843%
2026-03-26	18.4000	19.1500	17.4500	17.5000	-3.581%	24	2,126	-13.143%
2026-03-25	19.7000	21.0000	18.1500	18.1500	+4.611%	25	2,112	-16.253%
2026-03-24	16.8000	17.6500	16.8000	17.3500	+3.397%	34	2,107	-12.392%
2026-03-23	16.5000	17.7300	16.5000	16.7800	+6.203%	12	2,130	-9.416%
2026-03-20	17.2900	17.2900	15.0000	15.8000	-8.671%	87	2,132	-3.797%
2026-03-19	16.7800	17.8300	16.1500	17.3000	-24.553%	87	2,145	-12.139%
2026-03-18	23.2700	23.2700	22.9300	22.9300	-9.116%	13	2,151	-33.711%
2026-03-17	26.7000	26.7000	25.2300	25.2300	+0.920%	2	2,143	-39.754%
2026-03-16	25.0000	25.0000	24.5500	25.0000	-1.961%	7	2,142	-39.200%
2026-03-13	25.5000	25.5000	25.5000	25.5000	-13.118%	1	2,143	-40.392%
2026-03-11	28.4500	29.3500	28.4500	29.3500	-8.281%	22	2,143	-48.211%
2026-03-10	33.0000	33.0000	31.8000	32.0000	+6.667%	33	2,125	-52.500%
2026-03-09	30.0000	30.0000	30.0000	30.0000	-0.662%	2	2,126	-49.333%
2026-03-06	28.9700	30.6500	28.4000	30.2000	+1.684%	11	2,127	-49.669%
2026-03-05	30.7000	30.7000	29.2500	29.7000	-12.698%	10	2,119	-48.822%
2026-03-04	34.1000	34.1000	33.7600	34.0200	+6.313%	8	2,119	-55.320%
2026-03-03	31.3000	32.0000	31.3000	32.0000	-19.799%	20	2,115	-52.500%
2026-03-02	41.1600	41.1600	39.9000	39.9000	-3.273%	7	2,133	-61.905%
2026-02-27	41.0000	41.2500	41.0000	41.2500	+8.638%	3	2,134	-63.152%
2026-02-26	37.9700	37.9700	37.9700	37.9700	+1.253%	2	2,133	-59.968%
2026-02-25	36.5000	37.7400	36.5000	37.5000	+4.167%	10	2,133	-59.467%
2026-02-23	36.0000	36.0000	36.0000	36.0000	+2.857%	18	2,133	-57.778%
2026-02-20	32.7400	35.0000	32.7400	35.0000	-4.891%	30	2,131	-56.571%
2026-02-19	36.8000	36.8000	36.8000	36.8000	-3.589%	3	2,111	-58.696%
2026-02-18	38.1700	38.1700	38.1700	38.1700	+9.527%	2	2,114	-60.178%
2026-02-17	34.6800	34.8500	34.1000	34.8500	-4.521%	6	2,114	-56.385%
2026-02-13	33.4700	36.5000	33.4700	36.5000	+12.170%	25	2,126	-58.356%
2026-02-12	36.5000	36.5000	32.5400	32.5400	-9.233%	12	2,126	-53.288%
2026-02-11	34.0000	35.8500	34.0000	35.8500	+6.696%	9	2,129	-57.601%
2026-02-10	33.4000	33.6000	33.4000	33.6000	-1.176%	4	2,137	-54.762%
2026-02-09	31.0000	34.0000	31.0000	34.0000	+15.254%	7	2,133	-55.294%
2026-02-06	28.8000	29.5000	28.8000	29.5000	+18.474%	41	2,133	-48.475%
2026-02-05	27.4000	27.4000	24.9000	24.9000	-20.952%	7	2,135	-38.956%
2026-02-03	31.5000	32.0000	30.3300	31.5000	+13.309%	38	2,135	-51.746%
2026-02-02	30.4000	30.4000	27.4500	27.8000	-2.456%	109	2,119	-45.324%
2026-01-30	34.0000	34.0000	28.0000	28.5000	-28.750%	103	2,192	-46.667%
2026-01-29	44.7500	45.0000	36.9900	40.0000	-8.884%	23	2,206	-62.000%
2026-01-28	41.0000	43.9000	41.0000	43.9000	+13.437%	29	2,204	-65.376%
2026-01-27	36.2000	38.7000	36.2000	38.7000	+1.044%	14	2,198	-60.724%
2026-01-26	38.8000	41.2000	38.3000	38.3000	+4.076%	99	2,191	-60.313%
2026-01-23	36.0500	36.8000	35.5500	36.8000	+6.358%	25	2,228	-58.696%
2026-01-22	32.0600	35.4000	32.0600	34.6000	+7.788%	24	2,231	-56.069%
2026-01-21	33.0000	33.3000	32.1000	32.1000	+2.720%	18	2,246	-52.648%
2026-01-20	30.7000	31.8400	30.3500	31.2500	+12.613%	33	2,251	-51.360%
2026-01-16	28.1500	28.3000	26.0000	27.7500	-2.632%	35	2,253	-45.225%
2026-01-15	29.3000	29.3000	27.4000	28.5000	+0.035%	81	2,253	-46.667%
2026-01-14	29.1500	31.1500	28.1000	28.4900	+0.707%	10	2,297	-46.648%
2026-01-13	27.6000	28.7000	27.6000	28.2900	+3.817%	211	2,298	-46.271%
2026-01-12	27.0700	27.8100	27.0700	27.2500	+10.548%	136	2,371	-44.220%
2026-01-09	23.2800	24.6500	23.2800	24.6500	+7.174%	111	2,444	-38.337%
2026-01-08	23.0200	23.0200	22.5000	23.0000	-7.816%	96	2,520	-33.913%
2026-01-07	22.2300	24.9500	22.2300	24.9500	+0.849%	21	2,495	-39.078%
2026-01-06	21.7500	24.7500	21.7500	24.7400	+17.530%	200	2,489	-38.561%
2026-01-05	21.0000	22.1700	21.0000	21.0500	+7.949%	36	2,468	-27.791%
2026-01-02	19.7000	19.7000	17.8000	19.5000	+3.175%	39	2,443	-22.051%
2025-12-31	19.5000	19.5200	18.8800	18.9000	-7.805%	55	2,447	-19.577%
2025-12-30	19.3100	20.5000	19.3100	20.5000	+11.171%	36	2,447	-25.854%
2025-12-29	19.2000	19.2000	17.1500	18.4400	-16.749%	64	2,439	-17.570%
2025-12-26	22.0100	22.6000	22.0100	22.1500	+2.074%	15	2,419	-31.377%
2025-12-24	21.3700	21.7000	20.8900	21.7000	-1.094%	20	2,412	-29.954%
2025-12-23	20.9600	22.2000	20.9600	21.9400	-1.393%	6	2,412	-30.720%
2025-12-22	21.8500	22.2500	20.7000	22.2500	+14.691%	47	2,411	-31.685%
2025-12-19	19.8000	20.0000	19.4000	19.4000	+4.021%	48	2,393	-21.649%
2025-12-18	18.5000	19.0700	18.5000	18.6500	+2.416%	17	2,393	-18.499%
2025-12-17	18.8300	18.8300	18.2100	18.2100	+1.167%	10	2,394	-16.529%
2025-12-16	18.0000	18.0000	17.5000	18.0000	-4.000%	6	2,394	-15.556%
2025-12-15	18.5000	18.8000	18.2500	18.7500	+7.021%	158	2,392	-18.933%
2025-12-12	20.0000	20.0000	17.0500	17.5200	-8.272%	13	2,236	-13.242%
2025-12-11	15.9200	19.2900	15.9200	19.1000	+23.146%	199	2,227	-20.419%
2025-12-10	15.0500	15.5100	14.5000	15.5100	+3.400%	18	2,046	-1.999%
2025-12-09	13.2000	15.0000	13.2000	15.0000	+17.647%	2	2,043	+1.333%
2025-12-08	13.1500	13.4200	12.7300	12.7500	-1.848%	21	2,044	+19.216%
2025-12-05	13.4900	14.1900	12.9500	12.9900	-9.979%	64	2,041	+17.013%
2025-12-03	14.4300	14.4300	14.4300	14.4300	+10.153%	1	2,002	+5.336%
2025-12-02	14.0000	14.0000	13.1000	13.1000	-7.420%	5	2,002	+16.031%
2025-12-01	14.0000	14.4000	13.9800	14.1500	+1.506%	76	2,005	+7.420%
2025-11-28	13.9000	14.0000	13.7000	13.9400	+3.952%	102	1,986	+9.039%
2025-11-26	12.7500	13.4100	12.7500	13.4100	+20.269%	77	1,932	+13.348%
2025-11-25	11.1500	11.1500	11.1500	11.1500	-6.224%	14	1,932	+36.323%
2025-11-24	11.4500	11.8900	11.4500	11.8900	+13.238%	22	1,946	+27.839%
2025-11-21	10.3500	10.8000	9.8000	10.5000	-3.670%	35	1,950	+44.762%
2025-11-20	12.0000	12.0000	10.9000	10.9000	-13.492%	15	1,962	+39.450%
2025-11-19	13.0000	13.5000	12.6000	12.6000	+5.000%	14	1,975	+20.635%
2025-11-18	12.8200	12.8200	12.0000	12.0000	-0.908%	4	1,965	+26.667%
2025-11-17	13.1000	13.1000	12.1100	12.1100	-6.486%	5	1,965	+25.516%
2025-11-14	12.9500	12.9500	12.9500	12.9500	-14.803%	2	1,965	+17.375%
2025-11-13	15.0000	15.2000	15.0000	15.2000	-2.875%	2	1,967	0.000%
2025-11-12	15.0000	15.6500	15.0000	15.6500	+20.385%	54	1,965	-2.875%
2025-11-11	13.3000	13.3000	13.0000	13.0000	+0.697%	11	1,954	+16.923%
2025-11-10	12.1500	13.1500	11.9000	12.9100	+26.569%	36	1,954	+17.738%
2025-11-07	9.6000	10.2000	9.6000	10.2000	-0.488%	4	1,961	+49.020%
2025-11-06	10.3900	10.7000	10.2500	10.2500	+7.895%	31	1,959	+48.293%
2025-11-05	9.1000	9.5000	9.1000	9.5000	+13.230%	16	1,942	+60.000%
2025-11-04	8.7300	8.7300	8.3900	8.3900	-10.745%	55	1,935	+81.168%
2025-11-03	9.8700	9.9500	9.3600	9.4000	+0.967%	15	1,986	+61.702%
2025-10-31	9.7300	9.7300	8.9500	9.3100	-9.612%	28	1,986	+63.265%
2025-10-30	9.3100	10.4500	9.3100	10.3000	+10.515%	17	1,974	+47.573%
2025-10-29	9.7100	9.7100	9.3200	9.3200	+6.514%	14	1,976	+63.090%
2025-10-28	7.8000	8.8000	7.8000	8.7500	+7.494%	7	1,964	+73.714%
2025-10-27	8.5000	8.8500	7.5000	8.1400	-23.925%	164	2,078	+86.732%
2025-10-24	10.4000	11.8500	10.3700	10.7000	-21.898%	40	2,078	+42.056%
2025-10-23	13.1400	14.3000	13.1000	13.7000	+8.730%	111	2,060	+10.949%
2025-10-22	10.5000	12.6000	10.5000	12.6000	+4.218%	44	2,017	+20.635%
2025-10-21	13.9000	13.9000	11.0000	12.0900	-28.249%	76	1,983	+25.724%
2025-10-20	16.5000	17.1000	16.3500	16.8500	+9.061%	97	1,962	-9.792%
2025-10-17	18.3500	18.3500	14.5000	15.4500	-18.983%	57	1,890	-1.618%
2025-10-16	16.9600	19.1100	16.9500	19.0700	+20.315%	60	1,852	-20.294%
2025-10-15	15.6000	16.1500	15.5000	15.8500	+12.411%	55	1,827	-4.101%
2025-10-14	13.0000	14.5000	13.0000	14.1000	+7.634%	31	1,815	+7.801%
2025-10-13	12.0500	13.2000	12.0500	13.1000	+18.018%	136	1,810	+16.031%
2025-10-10	11.4000	11.4000	10.9000	11.1000	+1.093%	11	1,742	+36.937%
2025-10-09	12.3500	12.4000	9.9000	10.9800	-11.093%	119	1,737	+38.434%
2025-10-08	12.1500	12.5000	12.1500	12.3500	+5.646%	627	1,640	+23.077%
2025-10-07	12.3000	12.3000	11.5000	11.6900	-6.104%	96	1,793	+30.026%
2025-10-06	12.4000	12.5500	12.3700	12.4500	+13.491%	182	1,766	+22.088%
2025-10-03	11.3500	11.3500	10.5000	10.9700	-12.590%	81	1,734	+38.560%
2025-10-02	10.6700	12.5500	10.1300	12.5500	+13.575%	46	1,721	+21.116%
2025-10-01	11.0000	11.0500	10.7500	11.0500	+10.500%	29	1,726	+37.557%
2025-09-30	10.3000	10.3000	9.6500	10.0000	+1.729%	15	1,708	+52.000%
2025-09-29	9.7500	10.4000	9.7500	9.8300	-4.098%	124	1,700	+54.629%
2025-09-26	9.9800	10.2500	9.9800	10.2500	+1.185%	33	1,590	+48.293%
2025-09-25	9.6500	10.1300	9.5500	10.1300	+5.083%	12	1,583	+50.049%
2025-09-24	9.9000	10.8200	9.6400	9.6400	-4.931%	42	1,578	+57.676%
2025-09-23	10.3000	10.4000	10.1400	10.1400	+13.933%	6	1,579	+49.901%
2025-09-22	9.2500	9.2500	8.6900	8.9000	+2.890%	42	1,577	+70.787%
2025-09-19	7.8500	8.6500	7.8500	8.6500	+26.277%	29	1,578	+75.723%
2025-09-17	7.1500	7.2000	6.7500	6.8500	-1.862%	23	1,567	+121.898%
2025-09-16	7.0000	7.0000	6.9800	6.9800	-4.384%	5	1,550	+117.765%
2025-09-15	7.0900	7.3000	7.0800	7.3000	-1.750%	47	1,545	+108.219%
2025-09-11	6.8200	7.5000	6.8200	7.4300	+6.143%	636	1,541	+104.576%
2025-09-10	7.0000	7.0000	6.7000	7.0000	+11.111%	9	1,168	+117.143%
2025-09-09	6.2500	6.3000	6.0000	6.3000	+2.439%	25	1,164	+141.270%
2025-09-08	6.3500	6.7000	5.9500	6.1500	-0.806%	20	1,151	+147.154%
2025-09-05	6.4000	6.4700	6.0500	6.2000	+7.081%	18	1,135	+145.161%
2025-09-04	5.8000	5.8500	5.7900	5.7900	-2.689%	7	1,126	+162.522%
2025-09-03	6.2500	6.3500	5.9400	5.9500	-2.459%	84	1,124	+155.462%
2025-09-02	6.0000	6.1000	5.6000	6.1000	+14.019%	39	1,053	+149.180%
2025-08-29	5.0000	5.4000	5.0000	5.3500	+7.214%	135	928	+184.112%
2025-08-28	5.0000	5.0500	4.8900	4.9900	+5.497%	334	928	+204.609%
2025-08-27	4.7000	4.7300	4.7000	4.7300	-1.663%	8	860	+221.353%
2025-08-26	4.5000	4.8100	4.5000	4.8100	+9.567%	33	860	+216.008%
2025-08-25	4.4800	4.5500	4.3900	4.3900	-0.227%	60	836	+246.241%
2025-08-22	4.3800	4.4000	4.3200	4.4000	+3.529%	233	788	+245.455%
2025-08-21	3.8500	4.3000	3.8500	4.2500	+11.842%	5	628	+257.647%
2025-08-20	3.5500	3.8000	3.5500	3.8000	+6.443%	359	628	+300.000%
2025-08-19	3.5500	3.5700	3.5500	3.5700	-7.273%	10	367	+325.770%
2025-08-18	4.0400	4.2100	3.8500	3.8500	-8.333%	580	365	+294.805%
2025-08-15	4.1000	4.2000	4.1000	4.2000	+7.692%	28	65	+261.905%
2025-08-14	3.9000	3.9000	3.9000	3.9000	-0.763%	5	38	+289.744%
2025-08-13	4.0600	4.0600	3.9300	3.9300	-2.963%	2	35	+286.768%
2025-08-12	4.0400	4.1000	4.0400	4.0500	0.000%	33	0	+275.309%