Dark

NEM20261218P75
NEM Dec 18 2026 75.00 Put (NEM261218P00075000)
option OPRA

EOD

Sep 24, 2026

0.1000-9.091%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	-9.091%	10	2,164	0.000%
2026-09-22	0.1100	0.1100	0.1100	0.1100	-35.294%	9	2,154	-9.091%
2026-09-15	0.1600	0.1700	0.1200	0.1700	+13.333%	8	2,154	-41.176%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-42.308%	50	2,152	-33.333%
2026-09-03	0.2300	0.2600	0.2200	0.2600	+36.842%	10	2,202	-61.538%
2026-08-28	0.3200	0.3200	0.1900	0.1900	-13.636%	2	2,198	-47.368%
2026-08-26	0.2200	0.2200	0.2200	0.2200	-12.000%	1	2,199	-54.545%
2026-08-25	0.2100	0.2500	0.1500	0.2500	+4.167%	4	2,199	-60.000%
2026-08-24	0.2500	0.2500	0.2400	0.2400	-46.667%	7	2,199	-58.333%
2026-08-18	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,199	-77.778%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-27.273%	1	2,199	-75.000%
2026-08-13	0.5500	0.5500	0.5500	0.5500	+10.000%	10	2,199	-81.818%
2026-08-12	0.5000	0.5000	0.5000	0.5000	-28.571%	1	2,209	-80.000%
2026-08-07	0.7200	0.7200	0.7000	0.7000	-41.667%	5	2,209	-85.714%
2026-08-05	1.2000	1.2000	1.2000	1.2000	-60.784%	1	2,212	-91.667%
2026-07-29	3.0600	3.0600	3.0600	3.0600	+22.400%	5	2,212	-96.732%
2026-07-27	2.5000	2.5000	2.5000	2.5000	-28.571%	1	2,212	-96.000%
2026-07-17	3.5000	3.5000	3.5000	3.5000	+19.454%	1	2,211	-97.143%
2026-07-16	2.9300	2.9300	2.9300	2.9300	-4.870%	10	2,210	-96.587%
2026-07-13	2.8500	3.0800	2.8500	3.0800	+2.667%	51	2,200	-96.753%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-12.536%	20	2,164	-96.667%
2026-07-08	3.3000	3.4300	3.3000	3.4300	+1.180%	21	2,184	-97.085%
2026-06-30	3.3900	3.3900	3.3900	3.3900	+13.000%	1	2,163	-97.050%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+6.762%	1	2,162	-96.667%
2026-06-26	2.8100	2.8100	2.8100	2.8100	-12.188%	10	2,162	-96.441%
2026-06-24	3.2000	3.2000	3.2000	3.2000	+18.519%	2	2,162	-96.875%
2026-06-23	2.7000	2.7000	2.6900	2.7000	+58.824%	100	2,162	-96.296%
2026-06-18	1.7000	1.7000	1.7000	1.7000	-5.556%	10	2,045	-94.118%
2026-06-17	1.8000	1.8000	1.8000	1.8000	-16.279%	1	2,045	-94.444%
2026-06-15	2.1500	2.1500	2.1500	2.1500	-41.892%	7	2,045	-95.349%
2026-06-11	4.2500	4.3700	3.7000	3.7000	-16.854%	1,417	2,045	-97.297%
2026-06-10	4.1500	4.4500	4.1000	4.4500	+28.986%	196	635	-97.753%
2026-06-09	3.2000	3.4500	3.2000	3.4500	+1.471%	10	522	-97.101%
2026-06-08	3.1900	3.4000	3.1900	3.4000	+24.542%	15	516	-97.059%
2026-06-05	2.7300	2.7300	2.7300	2.7300	+30.000%	1	515	-96.337%
2026-06-04	2.1000	2.1000	2.1000	2.1000	-11.765%	10	514	-95.238%
2026-05-27	1.9000	2.3800	1.9000	2.3800	+32.961%	2	514	-95.798%
2026-05-12	1.7900	1.7900	1.7900	1.7900	-1.648%	7	512	-94.413%
2026-05-11	1.8200	1.8200	1.8200	1.8200	-9.000%	1	512	-94.505%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-25.373%	1	505	-95.000%
2026-05-04	2.6600	2.6800	2.6600	2.6800	+1.132%	5	505	-96.269%
2026-05-01	2.6500	2.6500	2.6500	2.6500	+1.923%	1	505	-96.226%
2026-04-30	2.6000	2.6000	2.6000	2.6000	+9.705%	10	505	-96.154%
2026-04-27	2.4000	2.4000	2.3700	2.3700	-10.566%	13	495	-95.781%
2026-04-21	2.6500	2.6500	2.6500	2.6500	+6.000%	3	496	-96.226%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-39.759%	25	496	-96.000%
2026-03-30	4.1500	4.1500	4.1500	4.1500	-18.627%	25	496	-97.590%
2026-03-26	5.1000	5.1000	5.1000	5.1000	-4.673%	1	486	-98.039%
2026-03-20	5.3500	5.3500	5.3500	5.3500	+62.121%	1	485	-98.131%
2026-03-17	3.3000	3.3000	3.3000	3.3000	+6.452%	12	486	-96.970%
2026-03-09	3.7000	3.7000	3.1000	3.1000	+26.016%	6	483	-96.774%
2026-03-03	3.0800	3.0800	2.4600	2.4600	+26.804%	11	477	-95.935%
2026-03-02	1.9400	1.9400	1.9400	1.9400	-16.738%	10	476	-94.845%
2026-02-26	2.3300	2.3300	2.3300	2.3300	-7.171%	1	476	-95.708%
2026-02-20	2.6000	2.6000	2.5100	2.5100	-23.939%	2	477	-96.016%
2026-02-04	3.3000	3.3000	3.3000	3.3000	-17.910%	10	477	-96.970%
2026-01-30	3.6800	4.0200	3.6800	4.0200	+57.031%	7	473	-97.512%
2026-01-28	2.5600	2.5600	2.5600	2.5600	-2.290%	1	468	-96.094%
2026-01-26	2.6100	2.6200	2.6100	2.6200	-16.825%	2	468	-96.183%
2026-01-20	3.1500	3.1500	3.1500	3.1500	-22.222%	1	466	-96.825%
2026-01-06	4.0500	4.0500	4.0500	4.0500	-21.359%	1	466	-97.531%
2025-12-29	5.3000	5.3000	5.1000	5.1500	-0.771%	39	465	-98.058%
2025-12-15	5.1900	5.1900	5.1900	5.1900	-22.422%	1	439	-98.073%
2025-12-08	6.6900	6.6900	6.6900	6.6900	-19.398%	1	439	-98.505%
2025-11-18	8.1000	8.3000	8.1000	8.3000	+3.750%	21	439	-98.795%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-10.615%	1	442	-98.750%
2025-11-06	8.9500	8.9500	8.9500	8.9500	-3.763%	1	442	-98.883%
2025-10-30	9.5500	9.5500	9.3000	9.3000	+0.868%	2	442	-98.925%
2025-10-29	9.2200	9.2200	9.2200	9.2200	-10.398%	1	443	-98.915%
2025-10-28	10.2900	10.2900	10.2900	10.2900	-3.107%	1	444	-99.028%
2025-10-27	10.5000	11.0000	10.5000	10.6200	+72.683%	6	438	-99.058%
2025-10-16	6.1500	6.1500	6.1500	6.1500	-22.642%	1	438	-98.374%
2025-10-09	7.9500	7.9500	7.9500	7.9500	+1.145%	4	437	-98.742%
2025-09-24	7.8600	7.8600	7.8600	7.8600	-3.558%	1	437	-98.728%
2025-09-19	8.1500	8.1500	8.1500	8.1500	-10.929%	24	437	-98.773%
2025-09-10	9.1500	9.1500	9.1500	9.1500	-8.955%	6	421	-98.907%
2025-09-09	10.0500	10.0500	10.0500	10.0500	+0.199%	1	427	-99.005%
2025-09-03	10.0300	10.0300	10.0300	10.0300	-9.477%	1	427	-99.003%
2025-08-28	11.0800	11.0800	11.0800	11.0800	-6.891%	4	427	-99.097%
2025-08-22	11.9000	11.9000	11.9000	11.9000	-1.163%	5	429	-99.160%
2025-08-21	12.2000	12.2000	12.0400	12.0400	-5.569%	15	429	-99.169%
2025-08-18	12.6500	12.7500	12.6500	12.7500	-1.998%	457	439	-99.216%
2025-08-12	13.0100	13.0100	13.0100	13.0100	+1.800%	17	487	-99.231%
2025-08-08	12.7800	12.7800	12.7800	12.7800	-42.432%	13	470	-99.218%
2025-04-16	21.5500	22.5000	21.3000	22.2000	0.000%	465	457	-99.550%